English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.88
open
7.796
Volume
8,653,791.48
24h Low
7.68
24h High
7.98
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.8900
389.7200
3,074.89
7.8910
984.4600
7,768.37
7.8920
1,333.8800
10,526.98
7.8930
3,217.6100
25,396.60
7.8940
1,923.6200
15,185.06
7.8950
2,241.9600
17,700.27
7.8960
5,636.3900
44,504.94
7.8970
2,264.5800
17,883.39
7.8980
3,063.0700
24,192.13
7.8990
2,072.6400
16,371.78
7.9000
1,466.8000
11,587.72
7.9010
1,724.4800
13,625.12
7.9020
4,308.1400
34,042.92
7.9030
2,600.9900
20,555.62
7.9040
1,155.1700
9,130.46
7.88
7.8890
1,100.2900
8,680.19
7.8880
2,396.5200
18,903.75
7.8870
1,207.3600
9,522.45
7.8860
2,214.0800
17,460.23
7.8850
1,669.4800
13,163.85
7.8840
2,003.9800
15,799.38
7.8830
3,843.9500
30,301.86
7.8820
3,241.9600
25,553.13
7.8810
2,905.6900
22,899.74
7.8800
1,641.4800
12,934.86
7.8790
3,753.4000
29,573.04
7.8780
4,229.7600
33,322.05
7.8770
1,155.3300
9,100.53
7.8760
1,922.2900
15,139.96
7.8750
1,318.4300
10,382.64
Recent Trades
Price
Size
Time
7.8830
2.5700
12:59:45
7.8830
2.8000
12:59:45
7.8830
63.4100
12:59:45
7.8830
3.8100
12:59:45
7.8820
2.8000
12:59:49
7.8820
2.5400
12:59:49
7.8820
5.1600
12:59:49
7.8830
2.7000
12:59:49
7.8820
4.1600
12:59:56
7.8820
7.9200
12:59:56
7.8820
1.5100
12:59:59
7.8820
16.0100
13:00:01
7.8820
72.3200
13:00:01
7.8820
133.2600
13:00:01
7.8820
136.9000
13:00:01
7.8820
45.5100
13:00:01
7.8820
2.6700
13:00:01
7.8820
3.7700
13:00:01
7.8820
25.2200
13:00:01
7.8820
9.6500
13:00:01
7.8820
16.0500
13:00:01
7.8820
4.7800
13:00:01
7.8820
2.5700
13:00:05
7.8820
64.1900
13:00:05
7.8820
2.6700
13:00:05
7.8820
32.3900
13:00:05
7.8820
3.8100
13:00:05
7.8820
2.9400
13:00:05
7.8820
3.4200
13:00:06
7.8830
2.5700
13:00:07
7.8830
7.7200
13:00:07
7.8830
2.8000
13:00:07
7.8830
7.1600
13:00:07
7.8830
3.8100
13:00:07
7.8830
2.5400
13:00:07
7.8830
3.8100
13:00:07
7.8840
2.5700
13:00:08
7.8840
3.8100
13:00:08
7.8840
2.8000
13:00:08
7.8840
3.8100
13:00:08
7.8840
7.9200
13:00:08
7.8850
2.8000
13:00:08
7.8850
2.5400
13:00:08
7.8850
77.5100
13:00:08
7.8850
2.5700
13:00:08
7.8860
2.5700
13:00:08
7.8860
3.8100
13:00:08
7.8860
2.7900
13:00:08
7.8860
2.5400
13:00:08
7.8860
3.3000
13:00:08
7.8860
7.1600
13:00:08
7.8860
3.8100
13:00:08
7.8870
2.5700
13:00:08
7.8870
3.8100
13:00:08
7.8870
2.7900
13:00:08
7.8870
2.5400
13:00:08
7.8870
4.2800
13:00:08
7.8870
22.1700
13:00:08
7.8870
12.6900
13:00:08
7.8870
200.0000
13:00:08
7.8870
321.5300
13:00:08
7.8880
2.5700
13:00:08
7.8880
3.8100
13:00:08
7.8880
2.7900
13:00:08
7.8880
2.5400
13:00:08
7.8880
149.4200
13:00:08
7.8880
2.5500
13:00:08
7.8880
3.1700
13:00:08
7.8880
25.0600
13:00:08
7.8880
7.1600
13:00:08
7.8880
5.0400
13:00:08
7.8880
5.5000
13:00:08
7.8890
3.8100
13:00:09
7.8890
2.7900
13:00:09
7.8890
3.8100
13:00:09
7.8890
10.3500
13:00:09
7.8890
5.0100
13:00:09
7.8890
5.0200
13:00:09
7.8890
3.8100
13:00:09
7.8890
111.7000
13:00:09
7.8890
1.0500
13:00:12
7.8890
21.2500
13:00:13
7.8890
104.7900
13:00:13
7.8890
2.5700
13:00:13
7.8890
131.3500
13:00:13
7.8890
3.8100
13:00:13
7.8890
14.3200
13:00:13
7.8880
2.5700
13:00:14
7.8880
2.5000
13:00:14
7.8880
7.8900
13:00:14
7.8880
2.9500
13:00:17
7.8890
13.2000
13:00:18
7.8890
2.5700
13:00:18
7.8890
3.8100
13:00:18
7.8890
3.5600
13:00:18
7.8900
0.4100
13:00:22
7.8900
0.1500
13:00:22
7.8900
2.0100
13:00:23
7.8900
2.7900
13:00:23
7.8900
3.5000
13:00:23