English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.22
open
8.470000
Volume
113,742.60
24h Low
8.18
24h High
8.56
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2220
23.5000
193.22
8.2230
1.0000
8.22
8.2240
0.7000
5.76
8.2250
22.4000
184.24
8.2260
6.3000
51.82
8.2270
27.6000
227.07
8.2280
87.9000
723.24
8.2290
5.5000
45.26
8.2300
1.9000
15.64
8.2310
66.5000
547.36
8.2320
49.7000
409.13
8.2330
53.6000
441.29
8.2340
25.3000
208.32
8.2350
102.9000
847.38
8.2360
66.7000
549.34
8.22
8.2190
26.9000
221.09
8.2180
49.9000
410.08
8.2160
0.7000
5.75
8.2140
10.0000
82.14
8.2130
39.6000
325.23
8.2120
97.7000
802.31
8.2110
94.2000
773.48
8.2100
40.9000
335.79
8.2090
67.3000
552.47
8.2080
42.1000
345.56
8.2070
95.4000
782.95
8.2060
16.1000
132.12
8.2050
66.6000
546.45
8.2040
73.7000
604.63
8.2030
6.3000
51.68
Recent Trades
Price
Size
Time
8.2470
1.3000
18:16:45
8.2450
1.3000
18:17:00
8.2440
0.6000
18:17:00
8.2450
1.1000
18:17:05
8.2450
1.3000
18:17:13
8.2420
1.5000
18:17:13
8.2420
0.7000
18:17:13
8.2410
0.7000
18:17:13
8.2410
1.7000
18:17:13
8.2460
0.7000
18:17:58
8.2460
5.1000
18:17:58
8.2480
9.8000
18:17:58
8.2480
3.1000
18:17:58
8.2460
0.9000
18:18:13
8.2460
1.3000
18:18:13
8.2460
3.4000
18:18:13
8.2460
17.3000
18:18:19
8.2460
9.9000
18:18:19
8.2460
1.1000
18:18:19
8.2460
1.3000
18:18:20
8.2460
1.7000
18:18:47
8.2460
1.7000
18:18:47
8.2470
1.5000
18:19:00
8.2470
11.6000
18:19:00
8.2470
1.8000
18:19:00
8.2470
26.3000
18:19:03
8.2470
1.3000
18:19:03
8.2440
1.4000
18:19:11
8.2450
5.7000
18:19:11
8.2450
1.3000
18:19:13
8.2450
4.5000
18:19:13
8.2450
1.2000
18:19:14
8.2450
1.3000
18:20:00
8.2450
0.7000
18:20:00
8.2430
1.3000
18:20:13
8.2400
5.2000
18:20:13
8.2450
1.3000
18:21:13
8.2420
5.7000
18:21:14
8.2410
0.2000
18:21:14
8.2410
0.7000
18:21:19
8.2470
1.2000
18:21:27
8.2420
1.2000
18:21:45
8.2450
1.4000
18:22:06
8.2430
1.3000
18:22:13
8.2410
0.8000
18:22:13
8.2410
3.5000
18:22:13
8.2400
0.3000
18:22:13
8.2400
0.3000
18:22:13
8.2440
0.7000
18:22:14
8.2390
2.5000
18:22:20
8.2390
7.5000
18:22:33
8.2390
1.3000
18:22:33
8.2380
1.3000
18:23:00
8.2380
3.3000
18:23:00
8.2380
1.3000
18:23:08
8.2340
1.3000
18:23:11
8.2300
5.9000
18:23:13
8.2300
1.0000
18:23:31
8.2300
7.3000
18:23:37
8.2300
1.3000
18:23:37
8.2260
1.3000
18:23:37
8.2260
1.5000
18:24:06
8.2260
3.1000
18:24:06
8.2260
8.8000
18:24:06
8.2260
0.7000
18:24:06
8.2250
6.6000
18:24:13
8.2270
3.1000
18:24:21
8.2270
8.3000
18:24:21
8.2260
9.3000
18:24:30
8.2260
1.3000
18:24:30
8.2250
2.4000
18:24:30
8.2270
0.2000
18:25:00
8.2270
1.1000
18:25:00
8.2270
4.2000
18:25:00
8.2270
9.3000
18:25:00
8.2220
0.7000
18:25:00
8.2200
2.2000
18:25:00
8.2200
2.9000
18:25:00
8.2200
1.3000
18:25:08
8.2170
1.3000
18:25:13
8.2170
1.3000
18:25:13
8.2160
2.7000
18:25:13
8.2170
0.5000
18:25:23
8.2180
3.6000
18:26:04
8.2200
0.7000
18:26:11
8.2200
1.0000
18:26:11
8.2200
1.3000
18:26:13
8.2190
4.5000
18:26:13
8.2210
1.3000
18:27:08
8.2210
0.7000
18:27:08
8.2170
1.0000
18:27:08
8.2160
0.8000
18:27:08
8.2160
0.7000
18:27:08
8.2140
0.7000
18:27:08
8.2140
0.7000
18:27:08
8.2130
0.6000
18:27:08
8.2120
5.9000
18:27:13
8.2180
1.0000
18:27:16
8.2180
6.6000
18:27:16
8.2220
1.5000
18:27:16