English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,380.11
Open
76098.91000000
Low
74821.57000000
High
76927.57000000
Vol
15,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,462.99
0.1736
13,273.98
76,462.80
0.0002
11.47
76,462.54
0.0001
6.12
76,462.35
0.0015
115.46
76,462.00
0.0012
91.75
76,461.75
0.0001
5.35
76,461.63
0.0066
504.65
76,461.08
0.0001
5.35
76,460.88
0.0001
5.35
76,460.52
0.0001
6.12
76,460.28
3.1429
240,308.54
76,460.07
0.9806
74,979.80
76,460.06
0.0001
7.65
76,460.02
0.0066
504.64
76,460.00
0.0018
138.39
76,459.67
0.0001
6.12
76,459.39
0.0003
25.23
76,459.26
0.0713
5,450.02
76,459.10
1.2198
93,265.57
76,459.05
1.6503
126,181.90
76,458.96
0.0001
5.35
76,458.85
0.0027
204.91
76,458.48
0.0003
24.47
76,458.40
0.0016
118.51
76,458.22
0.0231
1,766.95
76,458.01
0.0003
21.41
76,458.00
0.0012
91.75
76,457.59
0.0113
866.26
76,457.17
0.0200
1,529.14
76,457.06
0.0009
65.75
76,456.98
0.0200
1,529.14
76,456.92
0.0001
5.35
76,456.80
0.0001
6.12
76,456.10
0.0002
15.29
76,456.00
0.0013
97.10
76,455.88
0.0003
23.70
76,455.70
0.0190
1,450.36
76,455.43
0.0003
24.47
76,455.38
0.0001
5.35
76,455.37
0.1980
15,138.16
76,455.35
0.0013
100.16
76,455.33
0.7379
56,414.86
76,455.07
0.0200
1,529.10
76,455.00
0.0056
429.68
76,454.97
0.0393
3,001.62
76,454.67
0.0200
1,529.09
76,454.45
0.0484
3,703.45
76,454.39
0.0200
1,529.09
76,454.34
0.0200
1,529.09
76,454.17
0.0525
4,010.02
76,454.00
0.0012
91.74
76,453.99
0.0890
6,802.88
76,453.93
0.0001
6.12
76,453.71
0.0200
1,529.07
76,453.55
0.0001
5.35
76,452.94
0.0213
1,629.98
76,452.80
0.0001
6.12
76,452.43
0.0001
7.65
76,452.36
0.0669
5,114.66
76,452.16
0.0172
1,311.92
76,452.00
0.0012
91.74
76,451.62
0.1570
12,004.43
76,451.61
0.0004
29.82
76,451.57
0.0001
5.35
76,451.30
0.0001
6.12
76,451.25
0.0107
818.79
76,451.15
0.4904
37,489.35
76,451.06
0.0001
6.12
76,450.95
0.0003
22.17
76,450.92
0.0040
303.51
76,450.51
0.0002
16.82
76,450.32
0.0003
21.41
76,450.19
0.0001
5.35
76,450.00
0.1082
8,269.60
76,449.94
3.1429
240,270.69
76,449.88
1.6503
126,166.77
76,449.45
0.0009
65.75
76,449.28
0.0001
5.35
76,449.16
0.0845
6,457.66
76,448.94
0.0200
1,528.98
76,448.75
0.0001
9.94
76,448.19
0.0001
6.12
76,448.18
0.0200
1,528.96
76,448.12
0.2872
21,956.66
76,448.11
1.6168
123,602.83
76,448.00
0.0012
91.74
76,447.72
0.0013
100.15
76,447.44
0.0010
76.45
76,447.12
0.0001
6.12
76,446.94
0.1980
15,136.49
76,446.82
0.0001
5.35
76,446.50
0.0028
214.05
76,446.11
0.4904
37,489.94
76,446.10
0.2687
20,537.24
76,446.08
0.0052
399.81
76,446.04
0.0001
5.35
76,446.00
0.0012
91.74
76,445.78
0.0001
9.94
76,445.32
0.0001
6.12
76,444.80
0.0001
7.64
76,444.57
0.0001
8.41
76,444.44
0.0001
7.64
76,444.00
0.0112
856.17
76,443.75
0.0001
6.12
76,443.65
0.0023
174.29
76,443.46
0.0001
5.35
76,442.89
0.0001
9.94
76,442.84
0.7481
57,189.18
76,442.61
0.0003
21.40
76,442.53
0.0001
5.35
76,442.51
0.0484
3,702.88
76,442.45
0.0001
6.12
76,442.00
0.0012
91.73
76,441.84
0.0009
65.74
76,441.64
1.6608
126,952.75
76,441.62
0.2872
21,954.80
76,441.44
0.0001
6.12
76,441.31
0.0011
84.09
76,440.90
0.1980
15,138.36
76,440.63
0.0200
1,528.81
76,440.50
0.6281
48,013.81
76,440.49
0.0033
249.20
76,440.09
0.0013
100.14
76,440.07
0.0002
15.29
76,440.00
0.0019
147.53
76,439.96
0.0003
25.23
76,439.58
0.0001
6.12
76,439.32
0.0068
522.08
76,439.25
3.1420
240,173.65
76,438.30
0.0200
1,528.77
76,438.15
0.4905
37,489.86
76,438.05
0.0200
1,528.76
76,438.00
0.0012
91.73
76,437.86
0.0200
1,528.76
76,437.84
0.0005
39.75
76,437.50
0.0006
48.92
76,437.46
0.0200
1,528.75
76,437.45
0.0001
5.35
76,437.17
0.0001
7.64
76,437.12
0.1800
13,758.68
76,437.05
0.2117
16,178.67
76,437.03
0.2872
21,953.48
76,437.02
1.1075
84,652.47
76,436.75
0.0001
5.35
76,436.73
0.0001
5.35
76,436.71
0.0001
6.11
76,436.20
0.0001
6.11
76,436.11
0.0001
7.64
76,436.00
0.0012
91.72
76,435.95
0.0200
1,528.72
76,435.76
0.0001
6.11
76,435.55
0.0200
1,528.71
76,435.28
0.4765
36,419.88
76,435.27
0.0200
1,528.71
76,435.25
0.0200
1,528.71
76,435.22
0.0200
1,528.70
76,435.16
1.6503
126,142.47
76,434.95
0.0003
21.40
76,434.65
0.3002
22,948.74
76,434.59
0.0200
1,528.69
76,434.36
0.0001
5.35
76,434.23
0.0009
65.73
76,434.00
0.0012
91.72
76,433.84
0.0001
6.11
76,433.83
0.6192
47,329.36
76,433.49
0.0002
15.29
76,433.37
0.0001
5.35
76,432.85
0.2872
21,952.28
76,432.67
0.0018
134.52
76,432.60
0.0113
863.69
76,432.45
0.0013
100.13
76,432.01
1.6503
126,137.27
76,432.00
0.0012
91.72
76,431.82
0.0001
5.35
76,431.57
0.0003
19.87
76,431.37
0.0001
9.17
76,430.97
0.0001
6.11
76,430.08
0.0001
6.11
76,430.01
0.0213
1,629.49
76,430.00
0.0017
129.93
76,429.82
0.0200
1,528.60
76,429.54
0.0001
7.64
76,429.40
0.0002
16.81
76,429.39
0.0001
5.35
76,429.24
0.4905
37,489.31
76,429.06
0.0200
1,528.58
76,428.65
0.0001
6.11
76,428.63
1.6503
126,131.70
76,428.61
0.2872
21,951.06
76,428.60
1.2362
94,478.74
76,428.54
3.1420
240,139.24
76,428.42
0.0001
5.35
76,428.21
0.0002
14.52
76,428.11
0.0484
3,702.18
76,428.10
0.0001
6.11
76,428.00
0.0012
91.71
76,427.61
0.0001
7.64
76,427.04
0.0003
21.40
76,426.65
0.0001
5.35
76,426.62
0.0009
65.73
76,426.61
0.1120
8,555.96
76,426.17
0.0001
5.35
76,426.03
0.0200
1,528.52
76,426.00
0.0012
91.71
76,425.99
0.0680
5,194.67
76,425.84
0.0001
9.94
76,425.37
0.0003
22.16
76,425.23
0.0001
6.11
76,425.16
0.0001
7.64
76,424.84
0.1980
15,132.12
76,424.83
1.0541
80,556.36
76,424.82
0.0013
100.12
76,424.56
0.0800
6,113.96
76,424.55
0.0014
109.29
76,424.40
0.0001
6.11
76,424.24
0.2872
21,949.81
76,424.00
0.0012
91.71
76,423.99
0.0670
5,117.35
76,423.28
0.0001
5.35
76,423.20
0.0001
5.35
76,423.05
0.0010
76.42
76,422.55
0.0043
326.32
76,422.42
0.0294
2,249.88
76,422.36
0.0001
6.11
76,422.04
0.0002
15.28
76,422.00
0.0012
91.71
76,421.91
0.0001
7.64
76,421.64
0.0065
499.80
76,421.55
0.3240
24,759.05
76,421.18
0.0003
25.22
76,421.10
0.0001
6.11
76,421.09
0.4906
37,489.89
76,421.08
0.3985
30,451.51
76,421.05
0.0001
9.93
76,421.01
0.0001
5.35
76,420.42
0.2872
21,948.71
76,420.41
0.0043
328.61
76,420.40
1.6503
126,118.11
76,420.20
0.0062
476.86
76,420.05
0.0040
303.39
76,420.01
0.0006
47.38
76,420.00
0.0017
129.91
76,419.92
0.0001
5.35
76,419.49
0.0001
6.11
76,419.30
0.8342
63,746.69
76,419.25
0.0487
3,723.15
76,419.01
0.0009
65.72
76,418.93
3.1424
240,138.85
76,418.72
0.0001
6.11
76,418.64
0.0999
7,637.28
76,418.60
0.0001
5.35
76,418.00
0.0013
97.05
76,417.69
0.0005
39.74
76,417.56
0.0004
27.51
76,417.52
1.4117
107,878.61
76,417.19
0.0013
100.11
76,416.62
0.0001
6.11
76,416.61
0.0001
5.35
76,416.56
0.0001
5.35
76,416.00
0.0012
91.70
76,415.93
0.0065
499.76
76,415.81
0.0020
149.77
76,414.95
0.2872
21,947.14
76,414.80
1.6503
126,108.87
76,414.28
0.0001
7.64
76,414.00
0.0012
91.70
76,413.87
0.7725
59,032.01
76,413.75
0.0001
6.11
76,413.55
0.0002
11.46
76,413.31
0.0019
145.95
76,413.28
0.0001
5.35
76,413.20
0.0001
5.35
76,413.04
0.0001
6.11
76,412.89
0.1980
15,129.75
76,412.57
0.0360
2,749.32
76,412.42
0.0262
2,002.01
76,412.18
0.0012
90.17
76,412.00
0.0012
91.69
76,411.68
0.0043
330.10
76,411.55
0.0001
5.35
76,411.44
0.0295
2,251.08
76,411.42
0.0009
65.71
76,411.20
0.2406
18,386.83
76,410.88
0.0001
6.11
76,410.59
0.0003
21.39
76,410.44
0.0400
3,059.47
76,410.40
0.0001
5.35
76,410.00
0.0013
97.04
76,409.94
0.0001
9.17
76,409.83
0.0001
5.35
76,409.70
0.2009
15,349.94
76,409.58
0.0254
1,936.98
76,409.56
0.0800
6,112.76
76,409.55
0.0014
105.45
76,409.53
0.2872
21,945.58
76,409.34
0.0020
152.82
76,408.93
0.0020
152.82
76,408.63
0.0200
1,528.17
76,408.24
0.0040
306.40
76,408.01
0.0001
6.11
76,408.00
0.0012
91.69
76,407.78
0.0200
1,528.16
76,407.36
0.0001
6.11
76,407.07
0.1492
11,402.23
76,406.81
0.0484
3,701.15
76,406.78
0.0400
3,056.27
76,406.66
0.0001
5.35
76,406.65
0.0001
7.64
76,406.60
0.0001
5.35
76,406.47
0.0001
5.35
76,406.00
0.0871
6,654.96
76,405.63
1.6503
126,093.74
76,405.57
0.0200
1,528.11
76,405.50
0.0200
1,528.11
76,405.14
0.0001
6.11
76,405.01
0.1980
15,128.19
76,405.00
0.2872
21,944.28
76,404.95
3.1424
240,094.91
76,404.82
0.0200
1,528.10
76,404.77
0.0900
6,876.43
76,404.74
0.0001
5.35
76,404.00
0.0012
91.68
76,403.82
0.0039
294.92
76,403.77
0.0200
1,528.08
76,403.11
0.0001
5.35
76,402.92
0.0001
9.93
76,402.80
0.0001
5.35
76,402.63
0.4711
35,990.22
76,402.49
0.0001
5.35
76,402.41
1.6503
126,088.43
76,402.40
2.2640
172,976.56
76,402.27
0.0027
205.52
76,402.00
0.0012
91.68
76,401.92
0.0013
100.09
76,401.91
0.0030
229.21
76,401.89
0.2152
16,442.45
76,401.87
0.2832
21,633.95
76,401.80
0.0020
152.80
76,401.68
0.0001
6.11
76,401.47
0.0003
21.39
76,400.62
0.0393
3,001.78
76,400.61
0.3240
24,750.74
76,400.31
0.2872
21,942.93
76,400.17
0.0040
305.60
76,400.01
0.1219
9,312.40
76,400.00
0.0107
820.54
76,399.87
0.0013
99.32
76,399.77
0.0111
845.75
76,399.75
0.0001
5.35
76,399.40
0.0001
6.11
76,399.02
0.0001
7.64
76,399.00
0.0001
5.35
76,398.98
0.4711
35,990.03
76,398.72
4.7927
366,157.67
76,398.71
1.9596
149,713.20
76,398.58
0.0001
5.35
76,398.45
0.0001
6.11
76,398.09
0.0030
229.19
76,398.00
0.0012
91.68
76,397.99
0.0098
750.23
76,397.12
0.2474
18,903.70
76,397.11
0.3304
25,239.31
76,396.97
0.0082
628.75
76,396.53
0.0001
6.11
76,396.39
0.0001
5.35
76,396.36
0.2872
21,941.80
76,396.18
0.0030
229.19
76,396.13
0.0009
65.70
76,396.00
0.0013
97.79
76,395.87
0.0295
2,252.91
76,395.83
0.0083
630.27
76,395.64
1.6503
126,077.25
76,395.21
0.0113
866.32
76,395.20
0.0001
5.35
76,395.19
0.0065
499.62
76,394.58
0.8031
61,354.78
76,394.57
0.5235
39,994.85
76,394.29
0.0065
499.62
76,394.28
0.0013
100.08
76,394.27
0.0030
229.18
76,394.00
0.0012
91.67
76,393.93
0.0001
5.35
76,393.69
0.0484
3,700.51
76,393.66
0.0001
6.11
76,393.31
0.0003
21.39
76,393.03
0.0001
5.35
76,392.88
0.0002
14.51
76,392.55
0.1200
9,167.11
76,392.53
0.0040
305.57
76,392.49
0.0001
5.35
76,392.36
0.0030
229.18
76,392.18
0.1200
9,167.06
76,392.00
0.0012
91.67
76,391.92
0.0022
167.30
76,391.65
0.1178
8,999.70
76,391.49
0.0001
5.35
76,391.40
0.0001
5.35
76,391.39
0.0001
7.64
76,391.37
0.2872
21,940.37
76,391.35
1.6503
126,070.17
76,391.34
3.1424
240,052.15
76,391.29
0.0001
6.11
76,390.90
0.0001
6.11
76,390.86
1.3090
99,994.87
76,390.85
1.8934
144,638.44
76,390.79
0.0001
6.11
76,390.70
0.0001
5.35
76,390.50
0.4711
35,989.86
76,390.45
0.0030
229.17
76,390.44
0.0442
3,374.17
76,390.32
0.0001
6.11
76,390.00
0.0012
91.67
76,389.84
0.0200
1,527.80
76,389.81
0.0200
1,527.80
76,389.79
0.0060
455.28
76,389.74
0.1178
8,999.48
76,389.66
0.0001
5.35
76,389.55
0.0030
229.17
76,389.53
0.4711
35,990.16
76,389.50
0.0200
1,527.79
76,389.06
0.0113
863.96
76,389.03
0.0200
1,527.78
76,388.66
0.0200
1,527.77
76,388.54
0.0030
229.17
76,388.44
0.0009
65.69
76,388.18
0.0098
750.13
76,388.00
0.0012
91.67
76,387.92
0.0001
6.11
76,387.83
0.0655
4,999.58
76,387.81
0.0063
477.42
76,387.75
0.1980
15,124.77
76,387.64
0.0001
5.35
76,387.60
0.0001
5.35
76,387.39
1.6503
126,063.64
76,387.38
0.8775
67,031.45
76,387.20
0.2872
21,939.17
76,387.18
0.0200
1,527.74
76,387.17
0.2152
16,440.05
76,387.00
0.0022
165.76
76,386.82
0.0061
462.14
76,386.78
0.0200
1,527.74
76,386.63
0.0030
229.16
76,386.59
0.0013
100.07
76,386.45
0.0400
3,055.46
76,386.37
0.0400
3,055.45
76,386.30
0.0001
5.35
76,386.07
0.4712
35,990.06
76,386.00
0.0012
91.66
76,385.97
0.0201
1,533.07
76,385.79
0.0200
1,527.72
76,385.68
0.0200
1,527.71
76,385.61
0.0200
1,527.71
76,385.52
0.0003
21.39
76,385.05
0.0001
6.11
76,385.00
0.1864
14,240.46
76,384.82
0.0111
844.05
76,384.72
0.0030
229.15
76,384.00
0.0008
61.11
76,383.99
0.0065
499.55
76,383.80
0.0001
5.35
76,383.76
0.0041
313.17
76,383.35
0.0009
70.27
76,383.00
0.1819
13,892.54
76,382.97
0.3135
23,947.59
76,382.96
0.2872
21,937.95
76,382.94
0.0001
5.35
76,382.81
0.0030
229.15
76,382.33
0.0030
229.15
76,382.18
0.0001
6.11
76,382.00
0.0004
30.55
76,381.74
0.0001
5.35
76,380.90
0.1780
13,595.80
76,380.89
0.1815
13,866.19
76,380.83
0.0001
7.64
76,380.63
0.2973
22,705.67
76,380.12
0.1754
13,398.60
76,380.11
0.1923
14,684.84
76,380.10
0.0002
14.51
76,380.04
0.0016
122.21
76,380.00
0.0001
5.35
76,379.58
0.0001
5.35
76,379.49
0.0128
975.37
76,379.46
0.2079
15,880.82
76,378.99
0.0030
229.14
76,377.93
0.1327
10,131.53
76,377.39
0.0003
21.39
76,377.08
0.0030
229.13
76,376.60
0.0535
4,087.68
76,376.59
0.0001
10.69
76,376.58
0.0063
477.35
76,376.57
0.0001
5.35
76,376.45
0.0001
5.35
76,376.38
0.0001
10.69
76,376.21
0.0001
5.35
76,376.20
0.0001
5.35
76,375.85
0.0001
5.35
76,375.62
0.0001
5.35
76,375.17
0.0030
229.13
76,374.70
0.0001
10.69
76,374.69
3.2566
248,723.34
76,380.11
76,374.68
0.9550
72,940.11
76,374.67
0.0006
42.77
76,374.09
0.0005
38.19
76,374.00
0.0012
91.65
76,373.57
0.0001
6.11
76,373.34
0.0001
5.35
76,373.28
0.0001
6.11
76,373.06
0.0009
65.68
76,372.57
0.0001
5.35
76,372.40
0.0001
5.35
76,372.15
0.0043
331.46
76,372.04
0.0001
5.35
76,372.00
0.0012
91.65
76,371.21
0.0013
100.05
76,371.05
0.0001
5.35
76,370.70
0.0001
6.11
76,370.00
0.0012
91.64
76,369.56
0.0001
10.69
76,369.55
0.0296
2,259.01
76,369.51
0.0001
5.35
76,369.38
0.0001
5.35
76,369.30
0.0001
7.64
76,369.29
0.0001
5.35
76,369.12
0.0064
490.29
76,368.97
0.0001
10.69
76,368.96
0.0657
5,015.91
76,368.92
0.0001
7.64
76,368.73
0.0001
6.11
76,368.60
0.0001
5.35
76,368.25
0.0001
6.11
76,368.10
0.0001
10.69
76,368.09
0.0201
1,538.05
76,368.00
0.0012
91.64
76,367.98
0.0001
5.35
76,367.84
0.0008
63.39
76,367.83
0.0001
6.11
76,367.60
0.0001
6.11
76,367.53
0.0030
229.10
76,367.28
0.0019
145.86
76,367.12
0.0001
7.64
76,367.07
0.0001
10.69
76,367.06
0.1298
9,913.21
76,367.05
0.1181
9,021.24
76,366.93
0.2200
16,796.91
76,366.92
0.1201
9,174.72
76,366.70
0.0063
479.58
76,366.62
0.0030
229.10
76,366.55
0.0484
3,699.20
76,366.49
0.0065
499.44
76,366.23
0.0001
5.35
76,366.15
0.0001
5.35
76,366.00
0.0012
91.64
76,365.99
0.0110
841.55
76,365.98
0.0001
5.35
76,365.67
0.0060
455.14
76,365.64
0.0007
52.69
76,365.62
0.0030
229.10
76,365.44
0.0005
35.89
76,365.40
0.0065
499.43
76,365.37
0.0009
65.67
76,365.32
0.0001
5.35
76,365.15
0.1372
10,478.83
76,365.14
0.1179
8,999.63
76,364.98
0.0005
35.89
76,364.96
0.0001
6.11
76,364.95
0.0005
36.66
76,364.93
0.1000
7,636.49
76,364.92
0.1980
15,120.25
76,364.80
0.0003
19.85
76,364.69
0.0022
165.71
76,364.00
0.0012
91.64
76,363.81
0.0019
144.33
76,363.78
0.0809
6,179.36
76,363.71
0.0030
229.09
76,363.57
0.0003
21.38
76,363.52
0.0075
575.02
76,363.33
0.0001
5.35
76,363.08
0.0003
19.09
76,362.79
0.0001
5.35
76,362.76
0.1000
7,636.28
76,362.09
0.0001
6.11
76,362.05
0.0114
867.47
76,362.00
0.0012
91.63
76,361.92
0.0001
6.11
76,361.80
0.0030
229.09
76,361.50
0.0043
331.41
76,361.42
0.1316
10,052.22
76,361.30
0.0060
458.93
76,361.25
0.0213
1,628.02
76,361.24
0.0226
1,726.53
76,361.00
0.0002
14.51
76,360.93
0.0001
5.35
76,360.85
0.0001
5.35
76,360.70
0.0001
6.11
76,360.56
0.0015
116.83
76,360.27
0.0012
90.11
76,360.00
0.0012
91.63
76,359.89
0.0030
229.08
76,359.86
0.8163
62,331.03
76,359.85
1.6503
126,018.19
76,359.56
0.0001
7.64
76,359.49
0.0700
5,345.16
76,359.43
0.0001
5.35
76,359.41
0.0040
305.44
76,359.40
0.0030
229.08
76,359.22
0.0001
6.11
76,359.06
0.0002
14.51
76,358.47
0.0065
499.38
76,358.46
0.0001
5.35
76,358.20
0.1200
9,162.98
76,358.00
0.0012
91.63
76,357.99
0.0800
6,108.64
76,357.98
0.0030
229.07
76,357.68
0.0009
65.67
76,357.48
0.0062
475.71
76,357.20
0.0001
5.35
76,357.09
0.0001
9.93
76,357.07
0.1200
9,162.85
76,356.62
0.0280
2,137.99
76,356.57
0.1412
10,779.26
76,356.56
0.0484
3,698.71
76,356.54
0.0389
2,966.45
76,356.35
0.0001
6.11
76,356.24
0.0001
6.11
76,356.07
0.0031
234.41
76,356.00
0.0012
91.63
76,355.98
2.4995
190,847.95
76,355.97
1.9375
147,941.98
76,355.92
0.0003
21.38
76,355.91
0.0001
5.34
76,355.84
0.0065
499.37
76,355.83
0.0013
100.03
76,355.46
0.0262
1,997.46
76,355.09
0.0105
801.73
76,354.99
0.0089
676.51
76,354.82
0.0013
99.26
76,354.24
0.1980
15,118.14
76,354.16
0.0030
229.06
76,354.00
0.0512
3,909.32
76,353.99
0.0001
5.34
76,353.88
0.0001
5.34
76,353.53
0.0022
165.69
76,353.48
0.0001
6.11
76,353.40
0.0001
5.34
76,353.15
0.0001
6.11
76,352.79
1.3091
99,951.91
76,352.78
3.1422
239,913.41
76,352.75
0.0358
2,730.37
76,352.71
0.0001
5.34
76,352.65
0.0020
152.71
76,352.42
1.6503
126,005.93
76,352.40
1.3658
104,282.11
76,352.25
0.0030
229.06
76,352.16
0.0013
100.78
76,352.00
0.0014
106.89
76,351.94
0.0393
3,000.63
76,351.65
0.4714
35,989.88
76,351.58
0.0040
305.41
76,351.23
0.0001
5.34
76,351.11
0.0280
2,137.83
76,351.04
0.0400
3,054.04
76,350.87
0.0001
7.64
76,350.84
0.0043
331.36
76,350.61
0.0001
6.11
76,350.56
0.0001
6.11
76,350.34
0.0030
229.05
76,350.32
0.0400
3,054.01
76,350.26
0.0280
2,137.81
76,350.02
0.2872
21,928.49
76,350.00
1.4589
111,387.02
76,349.99
0.0009
65.66
76,349.97
0.0002
15.27
76,349.60
0.0001
5.34
76,349.58
0.0972
7,417.36
76,349.35
0.0001
5.34
76,349.31
0.0003
20.61
76,348.72
0.0001
5.34
76,348.61
1.6503
125,999.64
76,348.43
0.0030
229.05
76,348.16
0.0020
152.70
76,348.14
0.0013
100.02
76,348.09
0.0660
5,038.97
76,348.05
0.0380
2,901.23
76,348.00
0.0012
91.62
76,347.99
0.1938
14,792.42
76,347.92
0.0066
503.13
76,347.74
0.0021
158.80
76,347.73
0.0003
21.38
76,347.68
0.0360
2,748.52
76,347.36
1.6359
124,895.12
76,347.35
0.0620
4,733.54
76,347.21
0.0340
2,595.81
76,346.91
0.0480
3,664.65
76,346.55
0.0520
3,970.02
76,346.52
0.0030
229.04
76,346.33
0.0800
6,107.71
76,346.20
0.0001
5.34
76,346.00
0.0012
91.62
76,345.99
0.0001
5.34
76,345.81
0.0007
55.73
76,345.80
0.0001
5.34
76,345.60
0.0001
6.11
76,345.45
3.1422
239,890.38
76,345.43
0.2872
21,927.17
76,344.88
0.0001
6.11
76,344.87
0.0001
6.11
76,344.80
0.0009
65.66
76,344.61
0.0030
229.03
76,344.44
0.0001
7.63
76,344.22
0.4714
35,990.19
76,344.13
0.0442
3,372.12
76,344.12
0.5716
43,639.83
76,344.11
1.6503
125,992.21
76,344.00
0.0012
91.61
76,343.99
0.0001
5.34
76,343.94
0.0040
305.38
76,342.70
0.0030
229.03
76,342.63
0.0001
5.34
76,342.37
0.0022
165.66
76,342.30
0.0009
65.65
76,342.10
0.0491
3,747.63
76,342.04
0.0295
2,251.33
76,342.00
0.0014
103.06
76,341.99
0.1938
14,791.26
76,341.90
0.0295
2,248.27
76,341.11
0.0812
6,196.61
76,340.85
0.4714
35,990.13
76,340.79
0.0032
243.53
76,340.62
0.7330
55,960.73
76,340.45
0.0013
100.01
76,340.41
0.0001
5.34
76,340.19
0.0043
331.32
76,340.07
0.0003
21.38
76,340.00
0.0012
91.61
76,339.78
0.0001
7.63
76,339.28
0.0001
5.34
76,339.20
0.0033
254.97
76,339.19
0.0280
2,137.50
76,339.13
0.0001
6.11
76,338.81
0.0002
14.50
76,338.52
1.6503
125,982.99
76,338.47
0.0001
5.34
76,338.45
0.0114
868.73
76,338.34
0.0213
1,627.53
76,338.20
0.0001
5.34
76,338.05
0.0001
6.11
76,338.00
0.0012
91.61
76,337.60
0.3240
24,729.57
76,337.53
0.3851
29,399.87
76,337.32
0.3239
24,728.71
76,337.11
1.0656
81,341.77
76,336.97
0.0030
229.01
76,336.88
0.0001
7.63
76,336.44
0.0001
5.34
76,336.26
0.0001
6.11
76,336.16
0.0040
303.05
76,336.00
0.0012
91.60
76,335.99
0.0002
14.50
76,335.92
0.0001
5.34
76,335.50
0.2872
21,924.32
76,335.46
3.1426
239,890.29
76,334.90
0.1938
14,789.89
76,334.61
0.0009
65.65
76,334.47
0.0001
5.34
76,334.17
0.0001
9.92
76,334.00
0.0012
91.60
76,333.52
0.0001
6.11
76,333.39
0.0001
6.11
76,333.30
0.0113
862.57
76,332.81
0.5759
43,962.36
76,332.80
1.6503
125,973.55
76,332.76
0.0013
100.76
76,332.56
0.0001
5.34
76,332.41
0.0003
21.37
76,332.39
0.4715
35,989.96
76,332.00
0.0012
91.60
76,331.85
0.0280
2,137.29
76,331.68
0.0001
5.34
76,331.33
0.0800
6,106.51
76,331.21
0.0022
165.64
76,331.20
0.0400
3,053.25
76,331.08
0.0295
2,248.71
76,330.52
0.0001
6.11
76,330.50
0.0001
6.11
76,330.00
0.0012
91.60
76,329.54
0.0043
331.27
76,329.51
0.0066
503.77
76,329.47
0.2872
21,922.59
76,329.46
1.5620
119,225.09
76,329.45
0.0484
3,697.40
76,329.32
0.0001
7.63
76,329.20
0.0001
5.34
76,328.71
0.0406
3,095.13
76,328.60
1.6503
125,966.62
76,328.58
3.1439
239,968.66
76,328.50
0.0410
3,129.47
76,328.40
0.0360
2,747.82
76,328.00
0.0012
91.59
76,327.84
0.0001
6.11
76,327.74
0.0280
2,137.18
76,327.65
0.0001
6.11
76,327.43
0.0520
3,969.03
76,327.30
0.0063
482.39
76,326.92
0.0009
65.64
76,326.47
0.0001
5.34
76,326.00
0.0012
91.59
76,325.84
0.0001
5.34
76,325.54
0.0660
5,037.49
76,325.51
0.0380
2,900.37
76,325.36
0.0066
499.93
76,325.30
0.0044
332.78
76,325.07
0.0013
100.75
76,324.86
0.0620
4,732.14
76,324.85
0.6890
52,589.35
76,324.84
1.6503
125,960.41
76,324.78
0.1938
14,794.03
76,324.68
0.0340
2,595.04
76,324.67
0.0003
21.37
76,324.40
0.0480
3,663.57
76,324.30
0.0546
4,164.25
76,324.25
0.5771
44,044.43
76,324.00
0.0012
91.59
76,323.54
0.0040
306.06
76,323.00
0.0001
10.69
76,322.95
0.0001
6.11
76,322.66
0.0001
5.34
76,322.48
0.0001
5.34
76,322.16
0.0001
6.11
76,322.00
0.0012
91.59
76,321.91
0.0001
6.11
76,321.76
0.0001
7.63
76,321.66
0.1316
10,046.22
76,321.23
0.0003
24.42
76,321.20
0.0001
7.63
76,320.41
0.0001
5.34
76,320.07
0.0280
2,136.96
76,320.06
0.0022
165.61
76,320.00
0.0016
119.82
76,319.98
0.0484
3,696.94
76,319.80
0.2872
21,919.81
76,319.23
0.0009
65.63
76,319.20
0.0066
503.71
76,319.12
0.0001
5.34
76,319.04
0.0001
6.11
76,319.03
0.0013
101.50
76,318.89
0.0043
331.22
76,318.87
0.0001
5.34
76,318.81
0.0043
331.22
76,318.35
0.0001
5.34
76,318.34
0.0300
2,289.55
76,318.29
0.0001
5.34
76,318.17
0.0264
2,017.85
76,318.00
0.0012
91.58
76,317.38
0.0013
100.74
76,317.23
1.7754
135,492.85
76,317.22
1.6503
125,947.83
76,317.20
3.1409
239,700.88
76,317.14
0.0043
325.87
76,316.88
0.0196
1,493.52
76,316.48
0.0001
6.11
76,316.23
0.2643
20,166.56
76,316.17
0.0001
6.11
76,316.00
0.0012
91.58
76,315.98
0.0001
5.34
76,315.94
0.0500
3,815.80
76,315.86
0.0003
21.37
76,315.77
0.0001
5.34
76,315.44
0.0213
1,627.05
76,315.40
0.0001
6.11
76,314.65
0.5771
44,044.24
76,314.63
0.7345
56,050.04
76,314.58
0.0011
85.47
76,314.29
0.2535
19,344.91
76,314.20
0.0002
15.26
76,314.17
0.0637
4,861.21
76,314.00
0.0012
91.58
76,313.88
0.0066
503.67
76,313.30
0.0001
6.11
76,313.25
0.4913
37,489.65
76,312.93
0.0484
3,696.60
76,312.78
0.0106
811.20
76,312.73
0.0280
2,136.76
76,312.41
0.1981
15,120.54
76,312.08
0.0400
3,052.48
76,312.00
0.0012
91.57
76,311.90
0.0001
5.34
76,311.54
0.0009
65.63
76,311.26
0.0001
9.92
76,311.07
0.0006
41.97
76,311.00
0.0001
5.34
76,310.80
0.0001
6.10
76,310.43
0.0001
6.10
76,310.25
0.0001
5.34
76,310.01
0.0033
249.53
76,310.00
0.0012
91.57
76,309.87
0.3046
23,241.70
76,309.69
0.0013
100.73
76,309.38
0.0400
3,052.38
76,309.28
0.0360
2,747.13
76,309.19
0.0001
5.34
76,308.90
0.0022
165.59
76,308.62
0.0280
2,136.64
76,308.31
0.0520
3,968.03
76,308.24
0.0043
331.18
76,308.06
0.4945
37,734.34
76,308.05
1.6503
125,932.70
76,308.00
0.0012
91.57
76,307.85
0.0001
6.10
76,307.66
0.0003
21.37
76,307.56
0.0001
6.10
76,307.20
0.0001
5.34
76,306.64
0.0001
7.63
76,306.62
0.0009
65.62
76,306.43
0.0660
5,036.22
76,306.40
0.0380
2,899.64
76,306.00
0.0012
91.57
76,305.86
0.2872
21,915.81
76,305.85
1.7230
131,474.98
76,305.84
3.1409
239,665.20
76,305.74
0.0620
4,730.96
76,305.69
0.0001
5.34
76,305.61
0.0008
60.28
76,305.57
0.0340
2,594.39
76,305.53
0.0001
7.63
76,305.52
0.4913
37,489.67
76,305.28
0.0480
3,662.65
76,305.18
0.0001
5.34
76,305.12
0.0001
6.10
76,304.69
0.0001
6.10
76,304.00
0.0013
96.91
76,303.93
0.1980
15,108.18
76,303.85
0.0009
65.62
76,303.65
1.6503
125,925.44
76,303.58
0.0001
5.34
76,302.94
0.0001
5.34
76,302.00
0.0025
192.28
76,301.94
0.6760
51,580.87
76,301.82
0.0001
6.10
76,300.99
0.0001
5.34
76,300.39
0.0004
29.76
76,300.30
0.0001
6.10
76,300.23
0.2872
21,914.19
76,300.22
1.6503
125,919.78
76,300.01
0.0905
6,901.34
76,300.00
0.0027
202.96
76,299.99
0.2130
16,252.66
76,299.44
0.0001
6.10
76,299.26
0.0190
1,451.21
76,299.22
0.0300
2,288.98
76,299.08
0.0001
7.63
76,299.06
2.5932
197,859.49
76,299.05
3.1421
239,736.19
76,298.98
0.0001
5.34
76,298.95
0.0001
6.10
76,298.88
0.4914
37,489.45
76,298.30
0.0020
152.60
76,298.00
0.0012
91.56
76,297.74
0.0022
165.57
76,297.58
0.0044
331.89
76,297.31
0.0001
5.34
76,296.82
0.0500
3,814.84
76,296.29
0.1980
15,106.67
76,296.16
0.0009
65.61
76,296.13
0.1938
14,782.38
76,296.08
0.0001
6.10
76,296.00
0.0012
91.56
76,295.78
1.6503
125,912.45
76,295.62
0.0001
5.34
76,295.50
2.9966
228,627.86
76,294.81
0.0001
5.34
76,294.31
0.0013
100.71
76,294.00
0.0012
91.55
76,293.76
0.0001
6.10
76,292.56
0.0215
1,637.24
76,292.55
0.0213
1,626.56
76,292.42
0.0001
5.34
76,292.27
0.0001
5.34
76,292.00
0.0012
91.55
76,291.88
0.0491
3,748.98
76,291.52
0.0001
7.63
76,291.14
0.0003
21.36
76,290.74
0.4914
37,490.03
76,290.41
0.7855
59,925.35
76,290.30
0.2872
21,911.34
76,290.02
0.0001
5.34
76,290.00
0.0013
96.89
76,288.99
1.6503
125,901.25
76,288.98
1.3153
100,345.95
76,288.91
0.0001
5.34
76,288.69
0.0464
3,541.32
76,288.60
1.3558
103,432.08
76,288.47
0.0009
65.61
76,288.34
0.0001
9.92
76,288.00
0.0012
91.55
76,287.67
3.1421
239,700.44
76,287.40
0.0857
6,538.59
76,287.15
0.0001
5.34
76,286.93
0.0044
331.85
76,286.62
0.0013
100.70
76,286.59
0.0022
165.54
Recent Trades
Price
Size
Time
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0013
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4400
0.0001
01:04:38
76,376.4300
0.0001
01:04:38
76,376.4300
0.0001
01:04:38
76,376.4300
0.0001
01:04:38
76,376.4300
0.0001
01:04:38
76,376.4300
0.0001
01:04:38
76,376.4300
0.0001
01:04:38
76,376.4300
0.0001
01:04:38
76,376.4300
0.0001
01:04:38
76,376.4300
0.0001
01:04:38
76,376.4300
0.0001
01:04:38
76,376.4300
0.0001
01:04:38
76,376.2000
0.0001
01:04:38
76,376.2000
0.0001
01:04:38
76,376.2000
0.0001
01:04:38
76,376.2000
0.0001
01:04:38
76,376.2000
0.0001
01:04:38
76,376.2000
0.0001
01:04:38
76,376.2000
0.0001
01:04:38
76,376.2000
0.0001
01:04:38
76,376.2000
0.0001
01:04:38
76,376.2000
0.0001
01:04:38
76,376.0100
0.0001
01:04:38
76,376.0100
0.0001
01:04:38
76,376.0000
0.0001
01:04:38
76,376.0000
0.0001
01:04:38
76,376.0000
0.0026
01:04:38
76,376.0000
0.0004
01:04:38
76,375.8400
0.0022
01:04:38
76,375.3500
0.0001
01:04:38
76,375.3500
0.0001
01:04:38
76,375.2600
0.0032
01:04:38
76,374.6900
0.0005
01:04:38
76,374.6900
0.0006
01:04:38
76,374.6800
0.0001
01:04:38
76,374.6800
0.0001
01:04:38
76,374.6800
0.0001
01:04:38
76,374.6800
0.0001
01:04:38
76,374.6800
0.0000
01:04:38
76,374.6800
0.0000
01:04:39
76,374.6800
0.0001
01:04:39
76,374.6800
0.0001
01:04:39
76,374.6800
0.0001
01:04:39
76,374.6800
0.0001
01:04:39
76,374.6800
0.0001
01:04:39
76,374.6800
0.0011
01:04:39
76,374.6900
0.0006
01:04:41
76,374.6800
0.0002
01:04:41
76,374.6800
0.0001
01:04:41
76,374.6800
0.0001
01:04:41
76,374.6800
0.0001
01:04:41
76,374.6800
0.0000
01:04:41
76,374.6800
0.0001
01:04:41
76,374.6800
0.0001
01:04:41
76,374.6800
0.0001
01:04:41
76,374.6800
0.0001
01:04:41
76,374.6800
0.0001
01:04:41
76,374.6800
0.0001
01:04:41
76,374.6800
0.0001
01:04:41
76,374.6800
0.0136
01:04:41
76,374.6800
0.0122
01:04:41
76,374.6900
0.0064
01:04:41