English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
63,433.99
Откр.
62931.49000000
Низкий
62348.00000000
Высокий
63953.84000000
Объем
16,876
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
63,586.27
0.0001
5.72
63,586.00
0.0190
1,208.13
63,585.48
0.0001
5.09
63,585.06
0.0001
5.09
63,584.94
0.0001
5.09
63,584.46
0.0001
5.09
63,584.45
0.0001
5.09
63,584.00
0.0190
1,208.10
63,583.96
0.0003
20.98
63,583.94
1.8920
120,302.72
63,583.93
0.9844
62,591.38
63,583.90
0.0001
6.99
63,583.68
0.0001
5.72
63,583.54
0.0126
801.15
63,583.08
0.0001
5.72
63,582.55
0.0001
6.36
63,582.48
0.2182
13,873.70
63,582.47
0.0690
4,385.92
63,582.45
0.0004
24.80
63,582.32
0.0001
5.09
63,582.00
0.0190
1,208.06
63,581.53
0.0001
5.09
63,581.46
0.0001
7.63
63,581.41
0.0001
7.63
63,580.95
0.0086
544.89
63,580.55
0.0001
5.09
63,580.28
0.0003
20.98
63,580.00
0.0208
1,319.29
63,579.89
0.0001
5.72
63,579.52
0.3994
25,394.30
63,579.15
0.0397
2,525.36
63,578.90
0.0042
267.03
63,578.61
0.0001
5.09
63,578.52
0.0001
5.09
63,578.51
0.0109
694.91
63,578.12
0.0005
29.88
63,578.00
0.0190
1,207.98
63,577.26
0.0001
5.72
63,577.15
1.8920
120,289.88
63,576.70
0.0001
5.72
63,576.63
0.0139
886.26
63,576.35
0.0287
1,822.10
63,576.20
0.0001
6.36
63,576.13
0.2182
13,872.31
63,576.00
0.0190
1,207.94
63,575.82
4.7242
300,341.71
63,575.81
2.4454
155,466.38
63,575.79
0.0010
63.58
63,575.68
0.0001
5.09
63,575.49
0.0054
342.04
63,575.39
0.0463
2,945.45
63,575.36
0.0001
5.09
63,575.07
0.0001
7.63
63,575.06
0.0001
5.09
63,574.00
0.0190
1,207.91
63,573.51
0.0001
5.72
63,572.76
0.0001
5.09
63,572.73
0.0003
20.98
63,572.72
0.0081
512.40
63,572.50
0.0013
79.47
63,572.20
0.0001
5.09
63,572.00
0.0190
1,207.87
63,571.87
0.0047
300.06
63,571.42
0.0004
25.43
63,571.11
0.0019
122.69
63,570.84
0.0001
5.72
63,570.50
0.0001
5.09
63,570.32
0.0001
5.72
63,570.07
0.0002
9.54
63,570.00
0.0196
1,245.34
63,569.86
0.0115
727.87
63,569.85
0.0001
6.36
63,569.83
0.0001
5.09
63,569.78
0.2182
13,870.93
63,569.08
0.0001
8.26
63,569.04
0.0001
5.09
63,568.73
0.0001
7.63
63,568.66
0.0133
842.92
63,568.44
0.0397
2,524.94
63,568.09
0.3994
25,389.73
63,568.08
0.2093
13,302.89
63,568.00
0.0190
1,207.79
63,567.98
0.0026
162.10
63,567.58
1.8920
120,271.77
63,567.31
0.0004
24.79
63,567.13
0.0001
5.72
63,566.91
0.0001
5.09
63,566.75
0.0045
286.05
63,566.71
0.0001
5.09
63,566.66
0.0001
5.09
63,566.62
0.0420
2,669.80
63,566.60
0.0002
11.44
63,566.26
0.0003
20.98
63,566.00
0.0190
1,207.75
63,565.21
0.0001
6.99
63,565.13
0.0001
5.09
63,565.00
0.0013
79.46
63,564.92
1.3244
84,186.65
63,564.91
0.9869
62,731.57
63,564.42
0.0001
5.72
63,564.00
0.0190
1,207.72
63,563.98
0.0001
5.09
63,563.94
0.0087
550.46
63,563.50
0.0001
6.36
63,563.43
0.2182
13,869.54
63,563.10
0.0001
5.09
63,562.78
3.7267
236,880.05
63,562.74
0.0054
342.60
63,562.39
0.0001
7.63
63,562.28
1.3244
84,183.15
63,562.00
0.0190
1,207.68
63,561.71
0.9711
61,724.14
63,561.57
0.0397
2,524.67
63,561.18
2.1687
137,847.04
63,561.06
0.0001
5.08
63,560.83
1.8920
120,259.00
63,560.82
0.3994
25,386.83
63,560.75
0.0001
5.72
63,560.71
0.0381
2,420.39
63,560.00
0.0195
1,239.42
63,559.95
0.0001
5.08
63,559.08
1.3244
84,178.92
63,558.87
1.5594
99,112.43
63,558.86
1.6632
105,711.73
63,558.75
0.0783
4,978.56
63,558.50
0.0003
20.97
63,558.14
0.0001
5.08
63,558.06
0.0003
19.70
63,558.00
0.0191
1,213.32
63,557.99
0.0001
5.08
63,557.85
0.0380
2,415.20
63,557.56
0.0001
5.72
63,557.50
0.0013
79.45
63,557.17
0.0380
2,415.17
63,557.15
0.0001
6.36
63,557.08
0.2182
13,868.15
63,556.96
0.0001
7.63
63,556.46
1.3244
84,175.45
63,556.05
0.0001
7.63
63,556.00
0.0190
1,207.56
63,555.41
0.0397
2,524.42
63,555.35
0.5144
32,692.87
63,555.21
0.0001
5.08
63,555.00
0.0002
15.25
63,554.67
0.0500
3,177.73
63,554.37
0.0001
5.72
63,554.08
0.0880
5,592.76
63,554.07
0.1210
7,690.68
63,554.01
0.0420
2,669.27
63,554.00
0.0190
1,207.53
63,553.81
1.7238
109,555.96
63,553.80
1.8920
120,245.70
63,553.38
0.0360
2,287.92
63,552.94
0.0024
151.26
63,552.74
0.0420
2,669.22
63,552.59
1.3841
87,963.14
63,552.29
0.0001
5.08
63,552.19
0.0001
5.08
63,552.14
1.5596
99,112.74
63,552.01
0.0003
20.97
63,552.00
0.0190
1,207.49
63,551.58
0.0001
5.72
63,551.18
0.0001
5.72
63,551.02
0.0002
9.53
63,550.83
0.0420
2,669.13
63,550.81
0.0480
3,050.44
63,550.80
0.0001
6.36
63,550.73
0.2182
13,866.77
63,550.72
0.0420
2,669.13
63,550.66
1.3244
84,167.77
63,550.56
0.2100
13,345.62
63,550.21
0.0641
4,072.93
63,550.18
0.8319
52,869.94
63,550.17
1.2059
76,631.97
63,550.15
0.0560
3,558.81
63,550.08
0.9461
60,123.46
63,550.01
0.0001
5.08
63,550.00
0.0244
1,547.44
63,549.98
0.0054
342.53
63,549.97
0.0008
52.75
63,549.75
0.0001
7.63
63,549.71
0.0001
7.63
63,549.37
0.0001
5.08
63,548.91
0.0026
162.05
63,548.90
0.0039
247.84
63,548.17
0.0001
5.08
63,548.00
0.0190
1,207.41
63,547.99
0.0001
5.72
63,547.95
0.0397
2,524.12
63,547.91
0.0013
83.25
63,546.93
0.0086
544.60
63,546.82
0.0027
174.12
63,546.44
0.0001
5.08
63,546.41
0.3994
25,381.07
63,546.00
0.0190
1,207.37
63,545.94
0.0001
5.08
63,545.60
0.0003
20.97
63,545.57
1.5597
99,112.66
63,545.34
1.8920
120,229.69
63,545.16
0.0001
5.72
63,544.86
0.0010
63.54
63,544.80
0.0001
5.72
63,544.70
0.0002
11.44
63,544.67
0.0001
6.35
63,544.47
1.3244
84,159.57
63,544.45
0.0001
6.35
63,544.38
0.2182
13,865.38
63,544.00
0.0190
1,207.34
63,543.94
0.0001
5.08
63,543.92
0.0918
5,835.87
63,543.58
0.0011
69.26
63,543.52
0.0001
5.08
63,543.44
0.0106
671.65
63,543.37
0.0001
7.63
63,543.25
0.0655
4,163.35
63,542.89
0.9539
60,612.93
63,542.73
0.0001
8.26
63,542.66
0.5437
34,548.14
63,542.50
0.0013
79.43
63,542.38
0.0170
1,081.49
63,542.00
0.0190
1,207.30
63,541.94
0.0001
5.08
63,541.61
0.0001
5.72
63,540.61
0.4045
25,703.45
63,540.60
0.0001
5.08
63,540.00
0.0196
1,244.75
63,539.94
0.0001
5.08
63,539.62
0.3994
25,378.36
63,539.60
1.3244
84,153.12
63,539.49
0.0001
5.08
63,539.41
0.0042
266.87
63,539.24
0.0003
20.97
63,539.19
0.0397
2,523.78
63,539.18
0.0039
249.07
63,538.78
0.4722
29,999.83
63,538.74
0.0001
5.72
63,538.42
0.0001
5.72
63,538.10
0.0001
6.35
63,538.05
0.0440
2,795.67
63,538.04
0.0440
2,795.67
63,538.00
0.0190
1,207.22
63,537.98
0.0420
2,668.60
63,537.94
0.0001
5.08
63,537.74
0.0380
2,414.43
63,537.67
0.0001
5.08
63,537.35
0.0740
4,701.76
63,537.22
0.0054
342.47
63,537.17
1.5599
99,112.90
63,537.03
0.0003
19.06
63,536.98
0.2182
13,863.77
63,536.96
1.8920
120,213.83
63,536.95
0.0002
11.44
63,536.84
1.3244
84,149.46
63,536.83
1.7260
109,663.93
63,536.71
0.0420
2,668.54
63,536.00
0.0190
1,207.18
63,535.95
0.0116
735.11
63,535.85
0.0040
254.14
63,535.47
0.0005
29.23
63,535.31
0.0001
5.08
63,535.23
0.0001
5.72
63,535.00
0.0002
12.07
63,534.89
0.0380
2,414.33
63,534.86
0.0500
3,176.74
63,534.80
0.0420
2,668.46
63,534.78
0.0480
3,049.67
63,534.75
0.0001
5.08
63,534.18
0.0620
3,939.12
63,534.13
0.0560
3,557.91
63,534.00
0.0190
1,207.15
63,533.93
0.5697
36,195.28
63,533.83
0.0397
2,523.56
63,533.56
0.0001
5.08
63,533.40
0.0040
254.13
63,533.04
0.3994
25,375.73
63,532.98
1.3244
84,144.35
63,532.97
0.0045
287.17
63,532.87
0.0003
20.97
63,532.69
0.0043
272.56
63,532.32
0.0001
5.72
63,532.27
0.0063
402.79
63,532.04
0.0712
4,526.02
63,532.00
0.0190
1,207.11
63,531.99
0.0902
5,731.86
63,531.98
0.0001
5.08
63,531.96
0.0002
9.53
63,531.93
0.0040
254.13
63,531.92
0.0001
5.08
63,531.83
0.0001
5.08
63,531.75
0.0001
6.35
63,531.16
0.0021
132.78
63,530.69
0.0001
7.62
63,530.56
1.8920
120,201.73
63,530.55
0.0002
11.44
63,530.40
0.0040
254.12
63,530.09
1.3244
84,140.52
63,530.08
1.7027
108,173.30
63,530.07
0.0002
11.44
63,530.00
0.0240
1,524.72
63,529.91
0.0086
545.09
63,529.85
0.0026
162.00
63,529.69
1.5601
99,112.67
63,529.20
0.0040
254.12
63,528.98
0.0001
5.08
63,528.91
0.0001
5.08
63,528.85
0.0001
5.72
63,528.36
0.0693
4,404.42
63,528.30
0.2988
18,982.89
63,528.21
0.3255
20,676.53
63,528.00
0.0180
1,143.50
63,527.71
0.0420
2,668.16
63,527.20
0.0001
5.08
63,527.01
0.3095
19,659.70
63,526.64
0.6001
38,120.43
63,526.58
0.3994
25,373.15
63,526.55
1.3244
84,135.83
63,526.54
0.0002
11.43
63,526.48
0.0003
20.96
63,526.00
0.0120
762.31
63,525.99
0.0001
5.08
63,525.90
0.0001
5.72
63,525.87
0.0030
188.04
63,525.66
0.0001
5.72
63,525.63
0.2380
15,116.56
63,525.59
0.0001
5.08
63,525.40
0.0001
6.35
63,525.20
0.0001
5.08
63,524.74
0.0397
2,523.20
63,524.68
1.5868
100,800.33
63,524.46
0.0054
342.40
63,524.37
0.0097
616.19
63,524.35
0.0001
7.62
63,524.00
0.0192
1,218.39
63,523.73
1.3244
84,132.10
63,523.72
1.0597
67,316.09
63,523.71
1.8920
120,188.77
63,523.70
0.0042
265.53
63,523.06
0.0001
5.08
63,522.99
0.5674
36,041.04
63,522.72
1.5603
99,112.59
63,522.47
0.0001
5.72
63,522.10
0.0881
5,595.03
63,522.04
0.0420
2,667.93
63,521.92
0.0020
127.04
63,521.80
0.0380
2,413.83
63,521.52
0.0001
5.08
63,521.41
0.0740
4,700.58
63,521.40
0.0040
254.09
63,521.03
1.3244
84,128.52
63,521.02
0.4765
30,268.40
63,520.77
0.0420
2,667.87
63,520.14
0.0001
5.08
63,520.00
0.0013
79.40
63,519.78
0.0003
20.96
63,519.48
0.0001
5.72
63,519.28
0.0001
5.72
63,519.10
0.0040
254.08
63,519.06
0.0099
626.93
63,519.05
0.0001
6.35
63,519.00
0.0001
5.08
63,518.99
0.3994
25,370.12
63,518.98
0.0002
11.43
63,518.95
0.0380
2,413.72
63,518.92
0.0500
3,175.95
63,518.86
0.0420
2,667.79
63,518.84
0.0480
3,048.90
63,518.37
1.3246
84,136.43
63,518.36
0.0002
11.43
63,518.35
0.6579
41,789.99
63,518.23
0.0620
3,938.13
63,518.19
0.0560
3,557.02
63,518.01
0.0001
7.62
63,517.70
0.0002
14.61
63,517.56
0.0001
5.08
63,517.22
0.0001
5.08
63,517.19
0.0040
254.07
63,516.80
0.5674
36,040.70
63,516.64
0.0016
99.72
63,516.51
0.0001
6.99
63,516.09
0.0001
5.72
63,515.99
0.3366
21,378.85
63,515.97
1.8923
120,188.73
63,515.96
0.0002
11.43
63,515.95
0.0397
2,522.85
63,515.90
0.0001
5.08
63,515.80
0.0040
254.06
63,515.66
0.0020
127.03
63,515.29
1.3244
84,120.92
63,515.28
1.2449
79,070.17
63,514.75
0.0087
550.04
63,514.67
0.0001
7.62
63,514.38
0.0012
76.22
63,514.30
0.0001
5.08
63,514.25
0.0094
598.94
63,514.23
0.1363
8,659.53
63,514.22
0.0002
11.43
63,514.20
0.0001
5.08
63,513.59
0.0982
6,237.03
63,513.58
0.7907
50,219.55
63,513.24
0.0024
150.53
63,513.10
0.0019
120.04
63,513.06
0.0001
5.72
63,513.01
0.0040
254.05
63,512.90
0.0001
5.72
63,512.80
0.0001
5.08
63,512.70
0.0001
6.35
63,512.51
0.0158
1,000.32
63,511.85
0.0001
5.08
63,511.70
0.0028
177.83
63,511.67
0.0001
7.62
63,511.63
0.0086
547.47
63,511.38
0.0001
5.08
63,511.20
0.0450
2,856.73
63,511.19
0.0002
11.43
63,510.92
0.0051
324.54
63,510.70
0.0095
602.72
63,510.69
0.3862
24,529.73
63,510.30
0.0030
190.53
63,510.29
0.0001
5.72
63,509.71
0.0001
5.72
63,509.70
0.0001
5.08
63,509.63
0.0054
340.41
63,509.62
1.5744
99,990.82
63,509.61
2.0922
132,875.44
63,509.50
0.2000
12,701.90
63,509.33
0.2158
13,702.14
63,509.01
0.0001
5.08
63,508.84
0.2001
12,706.85
63,508.83
0.0044
280.07
63,508.60
0.3380
21,464.64
63,508.59
1.3398
85,086.27
63,508.55
0.5675
36,041.10
63,508.45
0.0088
556.33
63,508.05
0.1635
10,380.39
63,507.99
0.0333
2,112.91
63,507.89
0.0181
1,146.95
63,507.87
0.0080
508.06
63,507.86
0.0978
6,207.89
63,507.11
0.3994
25,365.37
63,506.87
0.0040
254.03
63,506.60
0.0001
5.08
63,506.59
0.6555
41,631.11
63,506.52
0.0001
5.72
63,506.46
0.1635
10,380.77
63,506.35
0.0001
6.35
63,506.17
0.0397
2,522.47
63,506.16
0.0158
1,000.22
63,506.07
0.0003
20.96
63,505.52
0.0001
5.08
63,505.46
1.3244
84,107.90
63,505.33
0.0001
7.62
63,505.27
0.0087
551.23
63,505.00
0.7320
46,486.30
63,504.95
0.0300
1,905.15
63,504.65
0.0040
254.02
63,504.57
0.0088
560.11
63,504.34
0.0095
600.75
63,504.01
0.0001
5.08
63,503.94
0.0030
190.51
63,503.50
0.0001
5.08
63,503.27
0.0001
5.08
63,503.26
0.0001
5.08
63,503.10
0.0972
6,170.60
63,503.09
0.0016
100.97
63,503.08
0.0002
11.43
63,502.67
1.3244
84,104.21
63,502.66
0.4285
27,211.52
63,502.65
0.0001
5.72
63,502.35
0.0002
14.61
63,502.34
0.0079
500.40
63,502.25
0.1202
7,631.70
63,502.24
0.0001
5.72
63,501.39
0.0090
568.97
63,500.73
0.0402
2,553.36
63,500.40
0.0001
5.08
63,500.00
0.0001
6.35
63,499.99
0.0099
630.55
63,499.92
0.0001
5.08
63,499.71
0.1382
8,772.48
63,499.70
0.0002
11.43
63,499.69
0.0001
5.71
63,499.68
0.0001
5.08
63,499.67
0.0032
200.02
63,498.99
0.0001
5.08
63,498.95
0.0001
5.08
63,498.94
0.0002
11.43
63,498.78
0.0001
5.08
63,498.68
0.0002
10.16
63,498.67
0.0002
14.60
63,498.65
1.3246
84,110.31
63,498.64
0.0002
11.43
63,498.44
0.0001
5.08
63,498.18
0.0029
180.97
63,498.17
0.1025
6,510.47
63,498.16
0.0002
11.43
63,498.15
0.6186
39,280.59
63,498.14
0.0002
11.43
63,497.61
0.0002
10.16
63,497.60
0.0003
21.59
63,497.59
3.4874
221,438.32
63,433.99
63,497.58
1.9342
122,815.11
63,497.57
0.0007
45.08
63,497.30
0.0001
5.08
63,496.95
0.0001
5.71
63,496.45
0.0002
11.43
63,496.01
0.0002
11.43
63,496.00
0.0206
1,308.65
63,495.99
0.0031
199.38
63,495.97
0.0014
86.35
63,495.91
0.0002
11.43
63,495.90
0.0001
5.08
63,495.89
0.0089
561.94
63,494.80
0.0001
5.08
63,494.62
0.0001
5.71
63,494.21
0.0002
11.43
63,494.20
0.0001
5.08
63,494.07
0.0003
16.51
63,494.01
0.0002
11.43
63,494.00
0.0192
1,217.81
63,493.92
0.0040
253.98
63,493.85
0.0002
9.52
63,493.80
0.0001
5.71
63,493.76
0.0001
5.71
63,493.65
0.0001
6.35
63,493.13
0.0002
11.43
63,492.06
0.0001
5.08
63,492.01
0.0002
11.43
63,492.00
0.0192
1,217.78
63,491.75
0.0067
427.30
63,491.59
0.0002
11.43
63,491.23
0.0030
190.47
63,491.10
0.0003
16.51
63,491.09
0.1054
6,690.06
63,491.08
0.0759
4,815.80
63,490.94
0.0001
5.08
63,490.63
0.0202
1,281.24
63,490.57
0.0001
5.71
63,490.54
0.2182
13,853.64
63,490.46
0.0002
11.43
63,490.35
0.0040
253.96
63,490.23
0.0001
5.08
63,490.00
0.0208
1,317.42
63,489.91
0.0098
622.20
63,489.86
0.0002
14.60
63,489.34
0.0011
68.57
63,488.81
0.0016
99.68
63,488.70
0.0040
253.95
63,488.60
0.0221
1,399.92
63,488.59
0.0003
20.95
63,488.52
0.0086
545.37
63,488.50
0.0019
119.36
63,488.21
0.0339
2,152.89
63,488.20
0.0200
1,269.76
63,488.07
0.0001
5.08
63,488.02
0.0001
5.08
63,488.00
0.0191
1,211.35
63,487.38
0.0002
11.43
63,487.30
0.0001
6.35
63,487.20
0.0040
253.95
63,486.80
0.0001
5.71
63,486.63
0.0002
11.43
63,486.55
0.0085
542.18
63,486.18
0.0108
684.38
63,486.00
0.0190
1,206.23
63,485.98
0.0221
1,399.87
63,485.76
0.0095
600.58
63,485.72
0.0001
5.08
63,485.10
0.0001
5.08
63,484.90
0.0001
5.08
63,484.88
0.0062
395.51
63,484.86
0.0200
1,269.70
63,484.80
0.0040
253.94
63,484.75
0.0002
11.43
63,484.63
0.7342
46,609.15
63,484.62
0.5711
36,257.97
63,484.61
0.1635
10,380.37
63,484.20
0.3994
25,356.22
63,484.19
1.3245
84,085.44
63,484.18
0.2182
13,852.25
63,484.03
0.0700
4,443.88
63,484.00
0.0190
1,206.20
63,483.99
0.0001
5.08
63,483.64
0.0002
14.60
63,483.60
0.0001
5.08
63,483.38
0.1583
10,050.05
63,483.37
0.0088
558.02
63,483.03
0.0221
1,399.80
63,483.02
0.1635
10,380.74
63,482.92
0.0040
253.93
63,482.50
0.0013
79.35
63,482.44
0.0945
6,001.63
63,482.30
0.0500
3,174.12
63,482.18
0.0001
5.08
63,482.10
0.0003
20.95
63,482.04
0.0001
5.08
63,482.00
0.0190
1,206.16
63,481.80
0.0092
582.76
63,481.13
0.9853
62,546.69
63,481.12
1.3244
84,075.66
63,481.00
0.0041
259.64
63,480.96
0.0001
5.71
63,480.95
0.0001
6.35
63,480.69
0.7883
50,042.46
63,480.68
1.8920
120,107.35
63,480.39
0.0001
5.08
63,480.25
0.0002
11.43
63,480.19
0.0085
536.41
63,480.00
0.0196
1,243.57
63,479.96
0.0001
7.62
63,479.86
0.0221
1,399.73
63,479.41
0.0095
603.05
63,479.33
0.0200
1,269.59
63,479.26
0.0001
5.08
63,479.23
0.0800
5,078.34
63,478.87
0.0086
544.65
63,478.70
0.0001
5.08
63,478.55
0.6755
42,879.76
63,478.54
1.3244
84,072.25
63,478.51
0.5732
36,382.71
63,478.00
0.0190
1,206.08
63,477.99
0.0397
2,521.35
63,477.81
0.0001
5.71
63,477.80
0.0001
5.08
63,477.70
0.0001
8.25
63,477.63
0.2182
13,850.82
63,477.48
0.0040
253.91
63,477.30
0.0221
1,399.67
63,477.01
0.0087
552.25
63,476.93
0.0200
1,269.54
63,476.83
0.0200
1,269.54
63,476.78
0.0200
1,269.54
63,476.34
0.0001
5.08
63,476.13
0.0001
5.08
63,476.00
0.0190
1,206.04
63,475.75
0.3994
25,352.85
63,475.74
0.2349
14,911.09
63,475.71
0.3504
22,243.16
63,475.69
1.8686
118,610.04
63,475.68
1.3244
84,068.46
63,475.60
0.0001
5.08
63,475.39
0.0042
268.50
63,475.00
0.0013
79.34
63,474.79
0.0002
9.52
63,474.78
0.0032
199.95
63,474.64
0.0003
20.95
63,474.62
0.0001
5.71
63,474.60
0.0222
1,405.96
63,474.54
0.0001
5.71
63,474.43
0.0200
1,269.49
63,474.31
1.8920
120,095.30
63,474.27
0.0001
5.08
63,474.00
0.0190
1,206.01
63,473.80
0.0200
1,269.48
63,473.62
0.0001
7.62
63,473.42
0.0255
1,616.67
63,473.16
0.0200
1,269.46
63,473.14
0.5678
36,040.68
63,473.08
0.0200
1,269.46
63,473.06
0.0094
599.19
63,472.98
0.0001
7.62
63,472.95
1.3244
84,064.84
63,472.91
0.2000
12,694.58
63,472.90
0.2133
13,538.77
63,472.85
0.2000
12,694.57
63,472.73
0.7072
44,889.18
63,472.72
0.2000
12,694.54
63,472.70
0.0026
161.86
63,472.50
0.0001
5.08
63,472.49
0.0007
43.80
63,472.00
0.0190
1,205.97
63,471.88
0.0001
5.08
63,471.81
0.0079
503.97
63,471.43
0.0001
5.71
63,471.38
0.0002
14.60
63,471.35
0.5678
36,040.94
63,471.33
0.0397
2,521.08
63,471.27
0.2182
13,849.43
63,471.21
0.0040
253.88
63,471.12
0.1000
6,347.11
63,470.89
0.0019
119.96
63,470.87
0.0054
342.11
63,470.50
0.0001
5.08
63,470.13
0.0012
74.89
63,470.05
1.3244
84,061.00
63,470.00
0.0195
1,237.67
63,469.53
0.0001
5.08
63,469.40
0.0001
5.08
63,469.39
0.0014
90.13
63,469.12
0.0040
253.88
63,468.81
0.6006
38,120.64
63,468.78
1.5882
100,800.48
63,468.26
0.3862
24,513.98
63,468.25
0.0001
6.35
63,468.24
0.0001
5.71
63,468.12
0.0001
5.71
63,468.02
0.3994
25,349.76
63,468.01
0.9055
57,471.55
63,468.00
0.0190
1,205.89
63,467.91
1.8920
120,083.19
63,467.58
0.0001
5.08
63,467.45
1.3244
84,057.56
63,467.28
0.0001
7.62
63,467.21
0.0116
736.22
63,467.03
0.0040
253.87
63,466.97
0.0001
5.08
63,466.71
0.0097
617.53
63,466.63
0.0200
1,269.33
63,466.30
0.0001
5.08
63,466.09
0.0003
20.94
63,466.08
0.0221
1,399.43
63,466.00
0.0190
1,205.85
63,465.58
0.0397
2,520.85
63,465.50
0.0076
481.70
63,465.34
0.0200
1,269.31
63,465.05
0.0001
5.71
63,465.00
0.0100
634.65
63,464.98
0.0001
5.08
63,464.94
0.0040
253.86
63,464.66
0.0001
5.08
63,464.54
0.0002
14.60
63,464.38
0.0001
5.08
63,464.23
0.0003
20.94
63,464.00
0.0190
1,205.82
63,463.68
0.0405
2,569.01
63,463.19
0.0001
5.08
63,462.91
0.0200
1,269.26
63,462.37
0.0221
1,399.35
63,462.32
0.0171
1,083.94
63,462.00
0.0190
1,205.78
63,461.90
0.0001
6.35
63,461.86
0.0087
550.85
63,461.74
0.0001
5.08
63,461.70
0.0001
5.71
63,461.50
0.3994
25,347.16
63,461.20
0.0040
253.84
63,461.12
0.0397
2,520.68
63,461.03
0.0200
1,269.22
63,460.94
0.0001
7.62
63,460.93
0.0200
1,269.22
63,460.75
0.0001
5.08
63,460.66
0.0054
342.05
63,460.53
0.0200
1,269.21
63,460.51
0.0200
1,269.21
63,460.43
0.0042
266.53
63,460.36
0.0200
1,269.21
63,460.00
0.0208
1,316.80
63,459.82
1.3244
84,047.45
63,459.78
0.0221
1,399.29
63,459.69
0.0003
20.94
63,459.68
0.2182
13,846.90
63,459.37
0.0054
342.05
63,459.13
1.8920
120,066.58
63,458.82
0.0001
5.08
63,458.67
0.0041
259.55
63,458.53
0.0200
1,269.17
63,458.46
0.0047
299.52
63,458.25
0.0010
63.46
63,458.00
0.0190
1,205.70
63,457.90
0.0200
1,269.16
63,457.79
0.0693
4,399.53
63,457.58
0.0001
5.08
63,457.51
0.0200
1,269.15
63,457.29
0.0200
1,269.15
63,457.26
0.0200
1,269.15
63,457.18
0.0421
2,668.37
63,456.68
1.5619
99,112.35
63,456.65
0.0115
727.21
63,456.00
0.0190
1,205.66
63,455.90
0.0001
5.08
63,455.74
0.0002
9.52
63,455.56
0.0054
342.03
63,455.55
0.0001
6.35
63,455.48
0.0001
5.71
63,455.28
0.0001
5.71
63,454.91
0.0001
5.08
63,454.84
0.6008
38,120.50
63,454.69
0.5780
36,679.35
63,454.61
0.0001
7.61
63,454.60
0.0001
7.61
63,454.50
0.0397
2,520.41
63,454.00
0.0190
1,205.63
63,453.66
0.0026
161.81
63,453.58
0.4728
29,999.58
63,453.29
0.3994
25,343.88
63,453.21
0.0003
20.94
63,452.98
0.0001
5.08
63,452.79
0.2182
13,845.40
63,452.29
0.0001
5.71
63,452.19
1.3244
84,037.35
63,452.05
0.0063
402.29
63,452.00
0.0190
1,205.59
63,451.74
0.0001
5.08
63,451.48
0.5810
36,865.94
63,450.73
0.0200
1,269.01
63,450.57
1.8920
120,050.38
63,450.07
0.0001
5.08
63,450.00
0.0196
1,242.99
63,449.99
0.0047
299.48
63,449.75
1.5621
99,112.95
63,449.44
0.0200
1,268.99
63,449.40
0.0007
41.24
63,449.20
0.0001
6.34
63,449.10
0.0001
5.71
63,448.86
0.0001
5.71
63,448.57
0.0001
5.08
63,448.26
0.0001
7.61
63,448.00
0.0190
1,205.51
63,447.91
0.0054
341.98
63,447.82
0.0001
8.88
63,447.15
0.0001
5.08
63,447.01
0.0200
1,268.94
63,446.72
0.0003
20.94
63,446.56
0.0001
5.08
63,446.46
1.3245
84,034.84
63,446.44
0.2182
13,844.01
63,446.00
0.0190
1,205.47
63,445.91
0.0001
5.71
63,445.76
0.0043
272.18
63,445.68
0.0043
274.72
63,445.46
0.3994
25,340.75
63,445.00
0.0013
79.31
63,444.85
0.0086
544.99
63,444.63
0.0200
1,268.89
63,444.61
0.0200
1,268.89
63,444.59
1.5622
99,112.50
63,444.32
0.0001
5.08
63,444.23
0.0001
5.08
63,444.00
0.0190
1,205.44
63,443.64
0.0769
4,876.28
63,443.43
0.0397
2,519.97
63,442.85
0.0001
6.34
63,442.72
0.0001
5.71
63,442.44
0.0001
5.71
63,442.23
0.0001
5.08
63,442.01
0.0039
247.42
63,442.00
0.0190
1,205.40
63,441.92
0.0001
7.61
63,441.88
1.3244
84,023.69
63,441.87
1.5623
99,112.70
63,441.31
0.0001
5.08
63,440.41
0.7753
49,184.72
63,440.40
1.8920
120,031.14
63,440.33
0.0002
12.05
63,440.26
0.0003
20.94
63,440.25
0.0054
341.94
63,440.22
0.0054
341.94
63,440.08
0.2182
13,842.63
63,440.07
0.0001
5.08
63,440.00
0.0195
1,237.08
63,439.98
0.8320
52,783.33
63,439.75
0.0047
299.44
63,439.67
0.0001
5.08
63,439.53
0.0001
5.71
63,439.35
0.0011
71.05
63,438.89
0.3994
25,338.13
63,438.66
0.0108
685.14
63,438.37
0.0001
5.08
63,438.23
0.0171
1,082.26
63,438.00
0.0190
1,205.32
63,437.90
1.3244
84,018.42
63,437.76
0.0397
2,519.75
63,436.79
0.0039
248.67
63,436.78
0.3654
23,178.53
63,436.68
0.0002
9.52
63,436.50
0.0001
6.34
63,436.43
0.0005
32.99
63,436.34
0.0001
5.71
63,436.20
0.0002
11.42
63,436.02
0.0001
5.71
63,436.00
0.0190
1,205.28
63,435.69
0.0001
5.07
63,435.58
0.0001
7.61
63,435.47
0.0001
5.07
63,435.15
0.0054
342.55
63,434.62
0.0026
161.76
63,434.00
0.0190
1,205.25
63,433.39
0.0001
5.07
63,433.37
0.0397
2,519.57
63,433.29
0.0003
20.93
63,433.27
0.0891
5,653.81
63,433.15
0.0001
5.71
63,433.02
0.0001
5.07
63,432.56
0.0001
5.07
63,432.01
0.0016
99.59
63,432.00
0.0190
1,205.21
63,431.64
0.0001
5.07
63,431.38
0.3994
25,335.13
63,431.07
0.0274
1,739.28
63,430.69
3.7345
236,880.01
63,430.36
3.2165
204,020.58
63,430.15
0.0001
6.34
63,430.01
0.0047
299.39
63,430.00
0.0208
1,316.17
63,429.99
0.0001
5.07
63,429.96
0.0001
5.71
63,429.64
0.0001
5.07
63,429.60
0.0001
5.71
63,429.24
0.0001
7.61
63,428.00
0.0190
1,205.13
63,427.84
0.0086
544.85
63,427.65
0.0235
1,489.28
63,427.54
0.0001
5.07
63,426.95
0.0010
63.43
63,426.94
0.0003
20.93
63,426.83
0.1175
7,452.65
63,426.77
0.0001
5.71
63,426.72
0.0001
5.07
63,426.63
0.0290
1,839.37
63,426.09
0.0397
2,519.28
63,426.00
0.0190
1,205.09
63,425.65
0.0001
5.07
63,425.21
0.0001
5.07
63,424.93
0.0054
342.49
63,424.82
0.9461
60,008.12
63,424.80
0.3994
25,332.50
63,424.49
0.0461
2,925.14
63,424.00
0.0190
1,205.06
63,423.80
0.0001
6.34
63,423.69
1.3244
83,999.60
63,423.64
0.2182
13,839.04
63,423.58
0.0001
5.71
63,423.38
0.0816
5,175.35
63,423.18
0.0001
5.71
63,422.90
0.0003
20.30
63,422.40
0.0034
214.37
63,422.39
0.0054
342.48
63,422.00
0.0190
1,205.02
63,421.34
0.0047
299.35
63,421.08
0.0054
342.47
63,420.94
0.0001
5.07
63,420.89
0.0001
5.07
63,420.40
0.0003
20.93
63,420.39
0.0001
5.71
63,420.22
3.3450
212,141.90
63,420.21
3.8557
244,529.94
63,420.19
1.8920
119,992.90
63,420.00
0.0196
1,242.40
63,419.95
4.7358
300,342.30
63,419.94
0.0031
196.60
63,419.77
0.6999
44,387.50
63,419.00
0.0001
5.07
63,418.00
0.0190
1,204.94
63,417.98
0.0001
5.07
63,417.63
0.0002
9.51
63,417.45
0.0398
2,525.28
63,416.84
1.3244
83,990.53
63,416.81
0.3994
25,329.31
63,416.76
0.0001
5.71
63,416.56
0.0001
7.61
63,416.42
0.0001
5.07
63,416.00
0.0190
1,204.90
63,415.59
0.0026
161.71
63,415.45
0.0010
60.88
63,415.41
0.0256
1,622.80
63,415.00
0.0013
79.27
63,414.79
0.0459
2,908.20
63,414.62
0.0001
5.07
63,414.41
0.0192
1,218.19
63,414.00
0.0190
1,204.87
63,413.75
0.0003
20.93
63,412.42
0.0001
5.07
63,412.00
0.0190
1,204.83
63,411.88
0.1154
7,319.00
63,411.87
0.0047
299.30
63,411.10
0.0001
6.34
63,411.08
0.2182
13,836.30
63,410.82
0.0087
550.41
63,410.56
0.0001
5.07
63,410.34
0.0001
5.71
63,410.22
0.0001
7.61
63,410.02
1.8920
119,973.66
63,410.00
0.0195
1,236.50
63,409.63
0.0054
342.41
63,409.62
0.0054
342.41
63,409.39
0.0002
9.51
63,409.22
0.0001
5.07
63,409.21
1.3244
83,980.43
63,408.77
0.0001
5.07
63,408.00
0.0190
1,204.75
63,407.60
0.3994
25,325.63
63,407.50
0.0013
79.26
63,406.93
0.0003
20.92
63,406.81
0.0001
5.07
63,406.00
0.0190
1,204.71
63,405.92
0.0508
3,219.75
63,405.12
0.0001
5.07
63,404.75
0.0001
6.34
63,404.56
0.0828
5,246.73
63,404.55
0.0397
2,518.43
63,404.10
0.2182
13,834.77
63,404.00
0.0190
1,204.68
63,403.92
0.0001
5.71
63,403.88
0.0001
7.61
63,403.38
0.0001
5.07
63,402.00
0.0190
1,204.64
63,401.98
0.1277
8,095.80
63,401.95
0.0001
5.07
63,401.94
0.0054
342.37
63,401.67
0.0001
5.07
63,401.59
1.1077
70,232.48
Последние сделки
Цена
Размер
Время
63,506.3000
0.0017
12:49:59
63,506.0900
0.0002
12:49:59
63,506.0200
0.0002
12:49:59
63,506.0100
0.0001
12:49:59
63,506.0100
0.0001
12:49:59
63,506.0100
0.0001
12:49:59
63,506.0000
0.0080
12:49:59
63,506.0000
0.0060
12:49:59
63,506.0000
0.0050
12:49:59
63,506.0000
0.0001
12:49:59
63,506.0000
0.0001
12:49:59
63,505.4100
0.0001
12:49:59
63,505.4100
0.0001
12:49:59
63,505.3600
0.0001
12:49:59
63,505.3600
0.0001
12:49:59
63,505.3600
0.0001
12:49:59
63,505.3500
0.0001
12:49:59
63,505.3500
0.0001
12:49:59
63,505.3200
0.0001
12:49:59
63,505.0000
0.0013
12:49:59
63,504.3400
0.0001
12:49:59
63,504.3300
0.0001
12:49:59
63,504.3300
0.0001
12:49:59
63,504.3200
0.0001
12:49:59
63,504.3200
0.0001
12:49:59
63,504.3100
0.0002
12:49:59
63,504.0000
0.0080
12:49:59
63,504.0000
0.0050
12:49:59
63,504.0000
0.0060
12:49:59
63,504.0000
0.0001
12:49:59
63,504.0000
0.0001
12:49:59
63,503.5000
0.0001
12:49:59
63,503.3500
0.0002
12:49:59
63,503.3300
0.0001
12:49:59
63,503.2700
0.0001
12:49:59
63,503.2600
0.6298
12:49:59
63,503.2600
0.0001
12:49:59
63,503.2600
0.0001
12:49:59
63,503.1000
0.0040
12:49:59
63,503.0900
0.0129
12:49:59
63,502.6600
0.0002
12:49:59
63,502.6200
0.0001
12:49:59
63,502.0000
0.0080
12:49:59
63,502.0000
0.0050
12:49:59
63,502.0000
0.0060
12:49:59
63,501.9100
0.0002
12:49:59
63,501.4600
0.0002
12:49:59
63,501.0900
0.0001
12:49:59
63,500.8800
0.0040
12:49:59
63,500.7300
0.0001
12:49:59
63,500.4000
0.0001
12:49:59
63,500.2800
0.0087
12:49:59
63,500.2200
0.0001
12:49:59
63,500.2000
0.0001
12:49:59
63,500.1900
0.0030
12:49:59
63,500.1900
0.1648
12:49:59
63,500.1400
0.0001
12:49:59
63,500.0000
0.0002
12:49:59
63,500.0000
0.0010
12:49:59
63,500.0000
0.0001
12:49:59
63,500.0000
0.0080
12:49:59
63,500.0000
0.0050
12:49:59
63,500.0000
0.0060
12:49:59
63,499.9900
0.0004
12:49:59
63,499.7000
0.0001
12:49:59
63,498.9800
0.0001
12:49:59
63,498.9400
0.0028
12:49:59
63,498.9400
0.0026
12:49:59
63,498.7700
0.0094
12:49:59
63,498.6700
0.0079
12:49:59
63,498.6300
0.0086
12:49:59
63,498.5500
0.0516
12:49:59
63,499.7000
0.0001
12:49:59
63,499.7000
0.0001
12:49:59
63,499.6900
0.0001
12:49:59
63,498.5500
0.0197
12:49:59
63,498.5500
0.0400
12:49:59
63,498.5500
0.0100
12:49:59
63,498.5500
0.0033
12:49:59
63,498.1700
0.0001
12:49:59
63,498.1600
0.0873
12:49:59
63,498.0000
0.0080
12:49:59
63,498.0000
0.0050
12:49:59
63,498.0000
0.0060
12:49:59
63,497.5800
0.0002
12:49:59
63,497.5800
0.0002
12:49:59
63,497.5800
0.0200
12:49:59
63,497.5800
0.0001
12:49:59
63,497.5800
0.0030
12:49:59
63,497.5800
0.0020
12:49:59
63,497.5800
0.0004
12:49:59
63,497.5800
0.0050
12:49:59
63,497.5800
0.0040
12:49:59
63,497.5800
0.0050
12:49:59
63,497.5800
0.0050
12:49:59
63,497.5800
0.0020
12:49:59
63,497.5800
0.0070
12:49:59
63,497.5800
0.0210
12:49:59
63,497.5800
0.0083
12:49:59
63,497.5800
0.0020
12:49:59