English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.68
Open
5.02800000
Low
4.53200000
High
5.12300000
Vol
4,126,875
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.62
1.0000
5.62
5.62
14.2700
80.20
5.62
1.7400
9.78
5.62
3.6000
20.22
5.61
4.0500
22.73
5.61
1.7800
9.99
5.60
1,254.9500
7,027.72
5.60
3.5200
19.70
5.60
100.0000
559.70
5.60
2.5900
14.49
5.59
44.7400
250.28
5.59
1.7400
9.73
5.59
1,071.7600
5,991.14
5.59
342.0100
1,911.49
5.59
3.6000
20.12
5.58
367.0000
2,047.86
5.58
4.1800
23.31
5.58
47.2300
263.35
5.57
10.8200
60.29
5.57
1.4000
7.80
5.57
90.5300
504.25
5.57
4.5100
25.11
5.57
1.7400
9.68
5.57
571.4000
3,179.84
5.56
1.5800
8.79
5.56
290.9200
1,617.52
5.56
6.1900
34.40
5.56
30.4700
169.26
5.55
29.3200
162.78
5.55
450.5400
2,500.50
5.55
1.9900
11.04
5.55
18.0200
99.97
5.54
1.4000
7.76
5.54
4.3300
23.99
5.54
3.5200
19.49
5.54
30.0000
166.05
5.53
1.5900
8.79
5.53
16.4800
91.13
5.53
7.5500
41.74
5.52
31.1500
172.07
5.52
2.5900
14.30
5.51
3.1400
17.31
5.51
181.4600
1,000.21
5.51
118.2200
651.39
5.51
3.5200
19.39
5.51
100.0000
550.50
5.50
300.0700
1,651.29
5.50
9,595.0200
52,772.61
5.50
100.0000
549.70
5.49
28.8900
158.61
5.49
1.7400
9.55
5.49
3.9900
21.89
5.48
1.5900
8.72
5.48
15.3600
84.20
5.48
13.5400
74.17
5.47
1.9900
10.89
5.47
3.6000
19.69
5.47
2.5900
14.16
5.46
1.7400
9.51
5.46
1.0000
5.46
5.46
102.1600
557.59
5.46
1.4000
7.64
5.46
1.1000
6.00
5.45
2.0000
10.91
5.45
24.4600
133.26
5.45
1.5800
8.60
5.44
3.6000
19.59
5.44
2,901.3100
15,783.13
5.44
1.5900
8.65
5.44
1.7400
9.46
5.44
259.7800
1,411.90
5.43
2.0100
10.92
5.43
20.0000
108.64
5.43
2.5900
14.06
5.43
1.4000
7.60
5.42
1.0000
5.42
5.42
3.5200
19.07
5.42
2.0200
10.94
5.41
1.7400
9.42
5.41
6.1900
33.49
5.41
50.6800
274.18
5.41
15.3600
83.02
5.40
4.2700
23.07
5.40
689.4700
3,723.14
5.40
100.0000
539.70
5.40
2.0200
10.90
5.39
4.1800
22.54
5.39
1.8600
10.03
5.39
5.2600
28.34
5.38
3.6000
19.38
5.38
2.0300
10.91
5.37
2.5900
13.92
5.37
1.4000
7.52
5.37
43.4400
233.27
5.37
1.4600
7.84
5.36
1.7400
9.33
5.36
3.5200
18.86
5.36
4.6300
24.80
5.36
2,110.3600
11,300.98
5.35
2.3400
12.53
5.35
3.6000
19.27
5.35
1,509.2600
8,074.54
5.35
1.5900
8.50
5.35
2.3400
12.51
5.35
3.9500
21.12
5.35
105.7800
565.39
5.34
1.4000
7.48
5.34
87.0300
464.74
5.34
2.5900
13.83
5.34
1.7400
9.29
5.34
2.0500
10.94
5.34
1,146.5800
6,117.00
5.33
1.1600
6.19
5.33
2.3500
12.53
5.33
8.3300
44.40
5.33
1.5800
8.42
5.33
15.3600
81.84
5.33
3.5200
18.75
5.32
5.9500
31.67
5.32
253.0100
1,346.01
5.32
2.5900
13.78
5.32
2.0500
10.90
5.31
3.7600
19.98
5.31
1.7400
9.24
5.31
194.9200
1,035.22
5.31
46.5900
247.39
5.30
1.5900
8.43
5.30
1.0000
5.30
5.30
2.5900
13.73
5.30
1,934.1300
10,250.89
5.30
4.2700
22.62
5.30
5.5800
29.56
5.30
31.0400
164.36
5.29
3.6000
19.06
5.29
45.4000
240.17
5.29
1.7400
9.20
5.29
1.4000
7.40
5.28
2.3700
12.52
5.28
2.5900
13.68
5.28
40.2400
212.47
5.28
2.0700
10.92
5.27
2.3800
12.55
5.27
2.8100
14.80
5.27
3.5200
18.54
5.27
5.0000
26.33
5.26
7.1400
37.58
5.26
1.7400
9.16
5.26
2.3800
12.52
5.26
779.6800
4,100.34
5.26
3.6700
19.30
5.26
1.4000
7.36
5.26
7.1400
37.53
5.26
6.2700
32.95
5.25
36.5200
191.84
5.25
30.5700
160.55
5.25
203.3100
1,067.38
5.25
12.4100
65.13
5.25
6.2100
32.58
5.25
2.5900
13.59
5.24
1.4300
7.50
5.24
3.8200
20.01
5.24
5.5900
29.27
5.24
2.3900
12.51
5.24
9.7800
51.20
5.23
1,481.4200
7,753.75
5.23
4.7800
25.01
5.23
2.4000
12.55
5.23
309.9700
1,621.14
5.23
35.4700
185.47
5.23
1.4000
7.32
5.23
2.5900
13.54
5.23
4.8000
25.08
5.22
2.4000
12.54
5.22
63.2800
330.51
5.22
377.2800
1,969.40
5.22
6.8900
35.96
5.22
1.0200
5.32
5.21
1.5900
8.29
5.21
1.7400
9.07
5.21
1.5800
8.23
5.21
2.5900
13.49
5.21
22.7000
118.22
5.21
10.7200
55.82
5.21
3.6000
18.74
5.20
4,559.7900
23,710.91
5.20
29.0100
150.82
5.20
2.2700
11.80
5.20
22.9600
119.30
5.20
4.2700
22.18
5.19
7.2300
37.55
5.19
31.7100
164.57
5.19
1.7400
9.03
5.19
5,155.9900
26,749.28
5.18
4.5300
23.46
5.18
3.5200
18.22
5.18
3.6000
18.63
5.18
4.8400
25.05
5.17
15.3600
79.46
5.17
2.5900
13.40
5.17
2.9900
15.46
5.17
4,840.0000
25,013.12
5.17
4.0800
21.07
5.16
12.9800
67.03
5.16
877.0100
4,525.37
5.16
399.6000
2,060.74
5.16
3,009.9900
15,516.50
5.15
2.5900
13.35
5.15
4.8600
25.04
5.15
2,538.7500
13,074.56
5.15
1.0000
5.15
5.15
2.4300
12.51
5.15
7.1200
36.65
5.14
6.2800
32.29
5.14
416.6000
2,141.32
5.14
1.4600
7.50
5.14
2.5900
13.30
5.13
1.7200
8.83
5.13
180.1300
924.07
5.13
4.8800
25.03
5.13
1.5900
8.15
5.13
2,382.3800
12,209.70
5.12
58.9300
301.72
5.12
9.7100
49.69
5.12
1.7400
8.90
5.11
1.4000
7.16
5.11
690.2600
3,529.30
5.11
295.2300
1,508.92
5.11
128.9000
658.68
5.11
26.0400
132.93
5.10
4.9200
25.11
5.10
2.1400
10.92
5.10
12,051.4300
61,462.29
5.10
611.5000
3,118.04
5.10
12.5700
64.08
5.10
4.2400
21.61
5.10
15.3600
78.27
5.10
8.3100
42.34
5.09
1.1800
6.01
5.09
1.7400
8.86
5.09
83.3500
424.25
5.09
3.6000
18.32
5.09
3.5200
17.91
5.09
5.7000
28.99
5.09
1.4000
7.12
5.08
1.5900
8.08
5.08
2.1500
10.92
5.08
178.0100
904.29
5.08
2.4700
12.54
5.08
4.9400
25.08
5.08
5.0000
25.38
5.07
54.0000
273.94
5.07
1.7400
8.82
5.06
4.7500
24.04
5.06
4.9600
25.10
5.06
6.0800
30.75
5.06
4.9200
24.88
5.05
2.4800
12.53
5.05
422.3500
2,132.87
5.05
4.9600
25.03
5.05
4.2200
21.29
5.04
2.5900
13.06
5.04
3.7500
18.91
5.04
1.1400
5.75
5.04
1,788.0000
9,011.52
5.04
2.4900
12.55
5.04
2.4900
12.54
5.03
1.9400
9.77
5.03
4.9800
25.05
5.03
361.7300
1,819.14
5.03
1.4000
7.04
5.03
2.5000
12.57
5.03
4.9100
24.68
5.03
2.5900
13.01
5.02
78.7200
395.33
5.02
1.7400
8.74
5.02
2.5000
12.55
5.02
15.3600
77.08
5.01
2.5000
12.54
5.01
170.5000
854.72
5.01
38.2600
191.68
5.01
2.5900
12.97
5.00
2.1800
10.91
5.00
7,196.4000
35,982.00
5.00
1,582.8600
7,912.72
5.00
1.7400
8.70
5.00
5.0200
25.08
5.00
7.7900
38.92
4.99
1.2000
5.99
4.99
19.9800
99.70
4.99
2.5900
12.92
4.98
3.3800
16.84
4.98
3.9500
19.67
4.98
336.1500
1,674.03
4.98
4.1000
20.41
4.98
1.1200
5.57
4.97
1.7400
8.65
4.97
1.4000
6.96
4.97
10.2100
50.74
4.97
7.7700
38.59
4.96
2.2000
10.92
4.96
5.0400
25.01
4.96
11.2400
55.75
4.96
101.3700
502.59
4.96
2.5300
12.54
4.95
10.4100
51.57
4.95
4.3300
21.44
4.95
235.2200
1,164.34
4.95
5.9900
29.64
4.95
120.6800
596.88
4.94
7.2700
35.94
4.94
1.4000
6.92
4.94
18.9600
93.68
4.94
14.0800
69.54
4.94
1.0700
5.28
4.94
264.3100
1,304.63
4.94
2.5400
12.53
4.93
3.8000
18.75
4.93
1.7400
8.57
4.93
5.0800
25.02
4.92
2.2200
10.93
4.92
1.0700
5.27
4.92
2.5900
12.73
4.91
1.4000
6.88
4.91
2.5500
12.53
4.91
2.5300
12.43
4.91
3.6000
17.68
4.91
53.8100
264.21
4.91
20.8700
102.43
4.91
146.8700
720.54
4.91
10.2200
50.13
4.90
1.0800
5.29
4.90
208.9000
1,023.61
4.90
10.2600
50.25
4.90
2.5900
12.68
4.90
358.1100
1,752.95
4.89
1.0800
5.29
4.89
107.6300
526.31
4.89
2.5600
12.52
4.89
1.1700
5.72
4.89
8.7500
42.74
4.88
7.9100
38.62
4.88
2.5900
12.63
4.88
3.5200
17.16
4.88
74.8300
364.80
4.87
21.2700
103.61
4.87
2.2100
10.76
4.87
229.4800
1,116.65
4.87
2,265.7300
11,022.78
4.86
15.3600
74.71
4.86
21.3700
103.92
4.86
77.7600
377.91
4.86
4.3300
21.04
4.86
1.4000
6.80
4.86
3.1400
15.25
4.85
3.6000
17.47
4.85
3.3000
16.01
4.85
409.6000
1,986.56
4.85
5.9900
29.05
4.85
5.7700
27.96
4.84
5.1800
25.09
4.84
5.1800
25.08
4.84
1.2500
6.05
4.84
1.7400
8.42
4.84
2.5900
12.53
4.83
3.1500
15.21
4.83
1.4000
6.76
4.83
2.6000
12.55
4.83
2.2600
10.91
4.83
8.9700
43.28
4.82
12.4500
60.05
4.82
10.9900
52.96
4.82
60.1000
289.56
4.82
10.2000
49.13
4.82
3.5200
16.95
4.81
1.7400
8.38
4.81
1.1000
5.29
4.81
4.8800
23.46
4.80
2.5900
12.44
4.80
6.8800
33.04
4.80
7.8300
37.59
4.80
3,966.3700
19,038.58
4.80
5.9900
28.75
4.80
3.9500
18.95
4.80
5.2200
25.04
4.79
6.2100
29.77
4.79
199.7900
957.59
4.79
9.7000
46.48
4.79
2.6200
12.55
4.79
17.6400
84.44
4.79
397.1700
1,900.86
4.79
106.5000
509.60
4.78
42.7800
204.49
4.78
5.2400
25.04
4.78
97.6000
466.14
4.77
1.4000
6.68
4.77
99.8700
476.28
4.77
50.0000
238.40
4.77
4.8800
23.26
4.77
3,480.7700
16,589.35
4.77
25.3900
120.98
4.76
99.1000
472.11
4.76
2.6300
12.53
4.76
101.0000
480.76
4.76
6.1500
29.25
4.76
9.0700
43.13
4.75
129.6000
616.12
4.75
72.5800
344.97
4.75
814.2200
3,868.36
4.75
5,761.4400
27,366.84
4.75
139.6300
663.10
4.75
2.3000
10.92
4.75
1.7400
8.26
4.75
95.5000
453.15
4.74
4.2200
20.02
4.74
4.0400
19.16
4.74
95.5000
452.77
4.74
2.6400
12.51
4.74
2.6400
12.51
4.74
2.6500
12.55
4.74
95.5000
452.29
4.74
9.5200
45.08
4.73
234.9700
1,112.35
4.73
151.9900
719.22
4.73
241.4100
1,142.11
4.73
543.0400
2,568.58
4.73
261.5700
1,236.96
4.73
111.5200
527.27
4.73
232.1700
1,097.47
4.73
6.1900
29.25
4.73
194.4500
918.78
4.72
114.4700
540.76
4.72
532.2200
2,513.68
4.72
2.6700
12.61
4.72
232.5200
1,097.73
4.72
110.3400
520.80
4.72
409.2900
1,931.44
4.72
237.2300
1,119.25
4.72
3.7400
17.64
4.72
110.3500
520.41
4.72
272.3700
1,284.22
4.71
4.0800
19.23
4.71
247.2400
1,165.24
4.71
345.3800
1,627.43
4.71
3.7500
17.67
4.71
88.3900
416.32
4.71
235.8900
1,110.81
4.71
115.6800
544.62
4.71
295.1500
1,389.27
4.71
2.6900
12.66
4.71
237.5200
1,117.53
4.70
196.5600
924.62
4.70
235.3600
1,106.90
4.70
8.6800
40.81
4.70
234.0200
1,100.13
4.70
110.3700
518.74
4.70
234.0200
1,099.66
4.70
5.3600
25.18
4.70
1.0900
5.12
4.70
406.5300
1,909.06
4.70
62.7800
294.75
4.69
297.2100
1,395.10
4.69
898.3900
4,216.14
4.69
311.3500
1,460.85
4.69
325.6500
1,527.62
4.69
431.4200
2,023.36
4.69
469.6400
2,202.14
4.69
162.6700
762.60
4.69
316.5200
1,483.53
4.69
192.1300
900.32
4.69
182.9100
856.93
4.68
90.0100
421.61
4.68
440.9000
2,064.73
4.68
414.7900
1,942.05
4.68
165.9700
776.91
4.68
242.1700
1,133.36
4.68
398.3500
1,863.88
4.68
194.8700
911.60
4.68
259.1200
1,211.90
4.68
1,167.4600
5,459.04
4.68
400.6700
1,873.13
4.67
231.7200
1,083.06
4.67
177.6800
830.30
4.67
1,497.3100
6,995.43
4.67
180.4400
842.84
4.67
317.6700
1,483.52
4.67
273.6400
1,277.63
4.67
90.5700
422.78
4.67
476.6800
2,224.67
4.67
393.9100
1,837.98
4.67
300.6400
1,402.49
4.66
204.7300
954.86
4.66
477.3300
2,225.79
4.66
803.6400
3,746.57
4.66
353.8800
1,649.43
4.66
157.1200
732.18
4.66
210.1100
978.90
4.66
189.1700
881.15
4.66
294.1900
1,370.04
4.66
124.1800
578.18
4.66
33.0600
153.89
4.68
4.65
72.3800
336.86
4.65
168.4100
783.61
4.65
276.8700
1,288.00
4.65
346.9000
1,613.43
4.65
365.3600
1,698.92
4.65
712.7300
3,313.48
4.65
86.9700
404.24
4.65
276.8700
1,286.61
4.65
87.0100
404.25
4.65
457.2800
2,124.07
4.64
89.1800
414.15
4.64
387.3700
1,798.56
4.64
412.3500
1,914.13
4.64
161.7200
750.54
4.64
3,094.0600
14,356.44
4.64
301.2900
1,397.68
4.64
87.9400
407.87
4.64
233.8100
1,084.18
4.64
2,719.4600
12,607.42
4.64
261.5400
1,212.24
4.63
1,030.5500
4,775.57
4.63
331.8800
1,537.60
4.63
3,187.6500
14,765.19
4.63
263.9600
1,222.40
4.63
748.9000
3,467.41
4.63
86.0400
398.28
4.63
322.3700
1,491.93
4.63
183.3700
848.45
4.63
131.6900
609.20
4.63
1,196.5500
5,534.04
4.62
88.9600
411.35
4.62
416.5800
1,925.85
4.62
320.7900
1,482.69
4.62
93.0500
429.98
4.62
92.2200
426.06
4.62
184.1200
850.45
4.62
325.8300
1,504.68
4.62
67.9200
313.59
4.62
300.1200
1,385.35
4.62
396.1500
1,828.23
4.61
1,157.0800
5,338.77
4.61
64.3900
297.03
4.61
7.7100
35.56
4.61
100.7600
464.60
4.61
247.8500
1,142.59
4.61
3.8000
17.51
4.61
2.2900
10.55
4.61
337.5300
1,555.00
4.61
16.5500
76.23
4.61
239.2300
1,101.65
4.60
2.2900
10.54
4.60
98.3900
452.89
4.60
237.1500
1,091.36
4.60
341.9700
1,573.40
4.60
1,520.6800
6,995.13
4.60
98.3900
452.50
4.60
1,006.8000
4,629.27
4.60
1,906.1900
8,762.76
4.60
1.0900
5.01
4.60
332.1200
1,526.09
4.59
2.8300
13.00
4.59
234.8700
1,078.76
4.59
772.6100
3,547.83
4.59
1,290.1400
5,923.03
4.59
123.8500
568.47
4.59
1.1000
5.05
4.59
284.5800
1,305.65
4.59
96.6000
443.10
4.59
3.8200
17.52
4.59
1.1000
5.04
4.58
8.7800
40.25
4.58
156.7200
718.25
4.58
1.1000
5.04
4.58
1.1000
5.04
4.58
7.6500
35.04
4.58
107.5100
492.29
4.58
1,119.4600
5,124.89
4.58
100.8200
461.25
4.57
10.8200
49.49
4.57
1.7400
7.96
4.57
6.4500
29.48
4.57
1,075.0300
4,912.89
4.57
1.5300
6.99
4.57
6.3900
29.18
4.57
158.5600
723.83
4.56
97.3000
443.88
4.56
145.3500
662.80
4.56
3.6000
16.41
4.56
112.6600
513.17
4.55
1.9000
8.65
4.55
4.1700
18.98
4.55
118.9800
541.48
4.55
693.4300
3,155.11
4.55
12.7900
58.18
4.55
4.4900
20.42
4.55
3.5200
16.00
4.54
1.4000
6.36
4.54
4.4000
19.96
4.53
7.5000
33.99
4.53
6.6200
30.00
4.53
2.8900
13.09
4.53
7.8700
35.64
4.53
2.5900
11.73
4.53
198.8300
899.90
4.52
8.0300
36.33
4.52
1.1100
5.02
4.52
24.8000
112.12
4.52
64.1500
289.96
4.52
13.8000
62.35
4.52
3.5200
15.89
4.51
7.3900
33.36
4.51
2.4200
10.92
4.51
6.8300
30.80
4.51
3.9900
17.99
4.50
1.9200
8.64
4.50
4,463.5200
20,085.84
4.50
1.4600
6.56
4.49
2.4300
10.92
4.49
2.5900
11.63
4.49
25.9100
116.36
4.49
22.2700
99.99
4.49
1.7400
7.81
4.49
4.9200
22.07
4.48
5.0800
22.77
4.48
22.3200
99.99
4.48
15.3600
68.77
4.47
5.0300
22.50
4.47
362.1900
1,618.99
4.47
5.9900
26.76
4.47
1.7400
7.77
4.46
1,950.8600
8,704.74
4.46
1.4000
6.24
4.46
8.4700
37.73
4.45
4.3900
19.55
4.45
1.1800
5.25
4.45
15.1700
67.51
4.45
1.7400
7.74
4.45
1.1900
5.29
4.44
311.7100
1,385.24
4.44
10.8700
48.27
4.44
1.1900
5.28
4.44
1.1900
5.28
4.44
9.5000
42.15
4.44
1.1300
5.01
4.43
2.4600
10.91
4.43
43.3300
192.08
4.43
5.0900
22.56
4.43
1.4000
6.20
4.43
5.2600
23.28
4.42
5.9900
26.49
4.42
84.8300
375.12
4.42
1.5800
6.98
4.42
2.5900
11.44
4.41
2.4700
10.90
4.41
3.6000
15.88
4.41
1.9600
8.64
4.40
1.7400
7.66
4.40
656.9500
2,890.58
4.40
6.0000
26.37
4.39
1.5800
6.94
4.39
6.8300
29.99
4.38
1.7400
7.63
4.38
5.0900
22.31
4.38
6.0000
26.29
4.38
4.9900
21.86
4.38
5.9900
26.22
4.38
3.7400
16.36
4.37
53.2000
232.70
4.37
1.4000
6.12
4.37
3.5200
15.36
4.36
4.3300
18.89
4.36
1.9800
8.64
4.36
2.5100
10.93
4.36
4.2700
18.60
4.35
3.6000
15.67
4.35
146.4200
636.93
4.35
2.5900
11.25
4.34
1.7400
7.56
4.34
1.4000
6.08
4.34
121.5600
527.57
4.34
2.5200
10.93
4.34
3.5200
15.26
4.33
5.0700
21.97
4.33
71.4400
309.55
4.33
708.8200
3,069.19
4.33
2,388.2000
10,336.13
4.33
2.5900
11.20
4.32
18.9600
81.96
4.32
1.7400
7.52
4.32
599.2000
2,588.54
4.32
69.9400
301.86
4.32
2.0000
8.63
4.31
1.4000
6.04
4.31
2.5900
11.16
4.31
7.4700
32.17
4.31
3.5200
15.15
4.30
1.7400
7.49
4.30
1,936.5100
8,326.99
4.30
1.4600
6.28
4.30
2.5400
10.91
4.30
144.9900
622.73
4.29
3.6000
15.46
4.29
8.5800
36.80
4.29
6.4800
27.77
4.28
1.7400
7.45
4.28
70.0900
299.99
4.28
49.3300
210.98
4.28
1.5800
6.76
4.28
3.5200
15.05
4.27
52.5900
224.61
4.27
4.2700
18.23
4.27
2.0300
8.67
4.26
351.4600
1,498.63
4.26
1.7400
7.42
4.26
84.5600
360.06
4.26
1.4000
5.96
4.25
2.5900
11.02
4.25
7.0500
29.97
4.25
7.6000
32.30
4.25
132.3800
561.95
4.24
1.7400
7.38
4.24
7.6600
32.46
4.24
92.7500
392.80
4.23
2.5900
10.97
4.23
1.4000
5.92
4.23
202.3500
854.93
4.22
6.3200
26.68
4.22
2.5900
10.92
4.22
2.5900
10.92
4.22
216.6700
913.26
4.21
3.5200
14.83
4.21
80.0000
337.04
4.21
210.5300
886.33
4.21
7.8000
32.81
4.21
977.0200
4,109.35
4.21
3.6000
15.14
4.20
6.3900
26.86
4.20
1.7400
7.31
4.20
5.9900
25.17
4.20
5,745.4100
24,130.72
4.20
7.8000
32.75
4.20
5.2000
21.83
4.20
12.9900
54.52
4.20
7.8000
32.73
4.19
5.0700
21.25
4.19
4.2700
17.88
4.18
3.5200
14.73
4.18
1.7400
7.28
4.18
2.8500
11.91
4.18
5.2000
21.73
4.18
8.0900
33.80
4.18
5.6700
23.68
4.18
48.0000
200.40
4.17
1.4000
5.84
4.17
15.3600
64.02
4.16
324.3800
1,350.72
4.16
1.7400
7.24
4.16
2.5900
10.78
4.16
224.0400
932.01
4.16
1.5800
6.57
4.16
3.6000
14.96
4.16
2.6500
11.01
4.15
73.7800
306.48
4.15
71.4200
296.61
4.15
219.4600
910.76
4.15
3.6000
14.93
4.14
6.8200
28.26
4.14
3.9900
16.53
4.14
2.6400
10.93
4.14
42.1500
174.29
4.13
25.5200
105.40
4.13
1.7400
7.18
4.12
6.1100
25.20
4.12
2,325.9700
9,583.00
4.12
9.5900
39.48
4.11
1.4000
5.76
4.11
91.4600
376.17
4.11
7.2900
29.97
4.11
1.9400
7.97
4.11
6.8600
28.17
4.11
1.7400
7.14
4.10
2.6600
10.91
4.10
5,691.5400
23,335.31
4.10
5.0800
20.82
4.09
3.5200
14.41
4.09
15.3600
62.84
4.09
131.9900
539.84
4.09
3.6000
14.72
4.09
2.5900
10.59
4.09
1.7400
7.11
4.09
1.4000
5.72
4.08
2.6800
10.94
4.08
81.2300
331.42
4.08
15.9900
65.16
4.07
2.8500
11.61
4.07
10.0000
40.72
4.07
339.1400
1,380.30
4.07
2.5900
10.54
4.07
3.9500
16.07
4.07
8.9300
36.32
4.07
1.7200
6.99
4.06
3.5200
14.31
4.06
2.6900
10.92
4.06
91.1200
369.95
4.06
4,980.7500
20,211.88
4.06
1.4000
5.68
4.06
2,466.0900
9,999.99
4.05
34.6800
140.56
4.05
1,264.6500
5,121.83
4.05
10.5100
42.54
4.04
4.2800
17.30
4.04
200.0000
808.20
4.04
74.2500
299.97
4.04
74.3400
299.96
4.03
9.5100
38.36
4.03
2.5900
10.44
4.03
2.7200
10.96
4.03
34.8100
140.28
4.03
5.3400
21.51
4.03
1.4000
5.64
4.03
4.2700
17.19
4.02
2.7300
10.99
4.02
2.7200
10.94
4.01
17.9500
72.05
4.01
100.0000
401.30
4.01
2.7400
10.99
4.01
82.6800
331.63
4.01
267.9900
1,074.64
4.01
5.0600
20.28
4.00
3.5200
14.09
4.00
27.7300
111.00
4.00
4.9900
19.97
4.00
121.8400
487.48
4.00
6,913.2100
27,652.84
4.00
148.5800
594.17
4.00
2.7500
10.99
4.00
483.7800
1,933.18
4.00
5.3400
21.33
3.99
5.9900
23.92
3.99
1.7400
6.95
3.99
666.0000
2,657.34
3.99
2.7500
10.97
3.98
2.7400
10.91
3.98
2,536.8600
10,099.24
3.98
2,000.0000
7,958.00
3.98
2.5900
10.30
3.97
3.5200
13.99
3.97
1.7400
6.91
3.97
3.6000
14.29
3.97
1,027.0100
4,074.15
3.96
75.6800
300.00
3.96
2.7600
10.94
3.96
156.1300
618.27
3.96
2.5900
10.25
3.96
20.3200
80.39
3.95
1.7400
6.88
3.95
5.9900
23.67
3.95
11.3200
44.71
3.95
4.2700
16.86
3.94
6.2900
24.81
3.94
3.6000
14.19
3.94
2.5900
10.20
3.94
17.1000
67.31
3.93
4.2600
16.76
3.93
55.1900
216.90
3.93
1.5800
6.20
3.92
2.7800
10.91
3.92
2.5900
10.16
3.92
1.7400
6.82
3.91
3.5200
13.78
3.91
5.9900
23.43
3.91
3.6000
14.08
3.91
38.5200
150.61
3.91
2.8000
10.93
3.90
2.5900
10.11
3.90
1,575.9900
6,146.36
3.90
1.7400
6.78
3.90
44.2700
172.43
3.89
261.8800
1,018.71
3.89
156.9800
610.34
3.89
223.0000
866.80
3.89
9.3500
36.32
3.88
103.7100
402.81
3.88
3.6000
13.98
3.88
1.7400
6.75
3.88
5.1500
19.98
3.87
5.9900
23.19
3.87
4.2700
16.53
3.87
108.0800
418.27
3.87
32.0100
123.81
3.87
3.9000
15.08
3.87
2.8300
10.94
3.86
1.7400
6.72
3.86
401.8100
1,550.99
3.86
15.3600
59.27
3.86
31.4600
121.37
3.86
64.8500
250.00
3.85
3.5200
13.57
3.85
3.6000
13.87
3.85
519.3400
1,999.98
3.85
542.8200
2,089.86
3.85
2.5900
9.97
3.85
2.8400
10.92
3.85
3.5600
13.69
3.83
136.4300
522.94
3.83
2.5900
9.92
3.83
5.7400
21.97
3.83
1.7400
6.66
3.83
2.8500
10.90
3.82
7.1200
27.22
3.82
95.4000
364.43
3.81
2.5900
9.87
3.81
1.7400
6.63
3.81
1.5800
6.02
3.81
2.8700
10.93
3.81
13.1400
50.00
3.80
3,006.8200
11,425.92
3.80
4.2700
16.21
3.79
9.5900
36.38
3.79
6.1100
23.18
3.79
1.7400
6.60
3.78
15.3600
58.09
3.78
236.7300
894.13
3.78
2.5900
9.78
3.77
1.7400
6.57
3.76
3.6000
13.55
3.76
4.9800
18.74
3.76
210.3700
790.99
3.76
10.3200
38.76
3.75
105.0600
393.98
3.75
5.8800
22.04
3.75
2.9400
11.01
3.74
8.8200
33.02
3.74
2.9400
11.00
3.74
2.9500
11.04
3.74
17.7000
66.18
3.74
4.3300
16.19
3.74
8.8500
33.06
3.74
3.6000
13.45
3.73
3.5200
13.14
3.72
5.9200
22.05
3.72
2.9600
11.02
3.72
4.2700
15.89
3.72
1.7400
6.47
3.72
2.5900
9.63
3.72
5.9900
22.26
3.71
50.8900
188.85
3.71
20.0000
74.20
3.71
10.3000
38.17
3.71
3.6000
13.34
3.70
15.3600
56.89
3.70
5.2600
19.48
3.70
3.9500
14.62
3.70
2.5900
9.59
3.70
1,526.9100
5,649.57
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
4,000.6700
14,754.47
3.69
1.7400
6.41
3.68
2.5900
9.54
3.68
1,123.3900
4,134.08
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
3.5200
12.93
3.67
8.1600
29.95
3.67
1.7400
6.38
3.67
10.0000
36.67
3.66
2.5900
9.49
3.66
1,578.6100
5,777.71
3.66
136.6800
499.98
3.65
1.7400
6.35
3.65
10.5400
38.47
3.65
3.6000
13.13
3.65
2.5900
9.44
3.64
3.5200
12.82
3.64
5.9900
21.82
3.64
33.8800
123.22
3.64
1.7400
6.32
3.63
8.2600
29.99
3.63
101.3800
368.01
3.63
17.9500
65.10
3.62
52.3200
189.56
3.62
276.2400
999.99
3.62
68.1800
246.68
3.62
3.6000
13.02
3.62
107.9400
390.20
3.61
3.5200
12.72
3.61
9.4100
33.99
3.61
80.0000
288.80
3.61
2.5900
9.35
3.61
5.9900
21.59
3.60
1.7400
6.27
3.60
2,577.2200
9,277.99
3.60
4.4400
15.97
3.60
173.2400
622.80
3.59
2.5900
9.30
3.59
2,413.4300
8,661.80
3.59
3.6000
12.92
3.58
1.7400
6.24
3.58
3.5200
12.61
Recent Trades
Price
Size
Time
4.6770
1.0900
06:07:03
4.6770
1.6100
06:07:03
4.6770
1.1800
06:07:03
4.6770
22.5000
06:07:03
4.6760
8.9900
06:07:07
4.6750
1.0900
06:07:08
4.6750
9.0800
06:07:08
4.6740
1.0900
06:07:09
4.6740
1.1800
06:07:09
4.6740
1.6100
06:07:09
4.6740
22.5000
06:07:23
4.6740
7.5200
06:07:23
4.6740
22.5000
06:07:29
4.6740
38.5400
06:07:29
4.6740
37.8600
06:07:29
4.6730
1.0900
06:07:30
4.6730
0.2900
06:07:30
4.6730
0.8900
06:07:34
4.6730
100.9600
06:07:34
4.6730
242.2300
06:07:34
4.6720
1.0900
06:07:37
4.6720
1.1800
06:07:37
4.6720
7.8700
06:07:37
4.6720
5.9900
06:07:37
4.6720
22.0500
06:07:37
4.6710
1.0900
06:07:37
4.6710
1.1800
06:07:37
4.6710
2.6700
06:07:37
4.6700
1.0900
06:07:37
4.6700
1.1800
06:07:37
4.6690
1.0900
06:07:39
4.6690
1.1800
06:07:39
4.6680
1.1800
06:07:41
4.6680
1.0900
06:07:41
4.6680
1.1800
06:07:41
4.6670
1.1800
06:07:41
4.6670
1.0900
06:07:45
4.6670
10.4800
06:07:45
4.6660
1.1000
06:07:49
4.6660
1.6100
06:07:49
4.6660
1.1800
06:07:49
4.6660
4.5400
06:07:49
4.6660
8.8700
06:07:49
4.6650
4.1900
06:07:49
4.6660
4.2300
06:07:49
4.6660
6.5000
06:07:56
4.6650
1.1000
06:08:04
4.6650
1.1800
06:08:04
4.6650
2.6700
06:08:04
4.6640
1.1000
06:08:04
4.6640
1.6100
06:08:04
4.6640
0.6800
06:08:04
4.6640
0.9300
06:08:08
4.6640
1.1800
06:08:08
4.6640
2.6800
06:08:08
4.6640
1.1000
06:08:08
4.6630
1.1000
06:08:09
4.6630
1.1800
06:08:09
4.6630
1.7800
06:08:09
4.6630
4.0600
06:08:09
4.6620
1.1000
06:08:16
4.6620
1.1800
06:08:16
4.6620
0.9200
06:08:16
4.6620
1.7600
06:08:30
4.6620
2.6800
06:08:30
4.6620
1.1000
06:08:30
4.6630
1.1000
06:08:39
4.6630
7.8200
06:08:39
4.6630
28.1800
06:08:39
4.6620
1.1000
06:08:44
4.6610
1.1000
06:08:44
4.6610
1.1900
06:08:44
4.6600
1.1000
06:08:45
4.6600
1.6100
06:08:45
4.6600
1.1900
06:08:45
4.6590
1.1000
06:08:45
4.6590
1.1900
06:08:45
4.6590
1.7400
06:08:45
4.6590
1.6100
06:08:45
4.6590
1.1800
06:08:45
4.6580
1.1000
06:08:45
4.6580
1.6100
06:08:45
4.6580
1.1900
06:08:45
4.6580
1.6100
06:08:45
4.6570
1.1000
06:08:45
4.6570
1.1900
06:08:45
4.6570
2.5900
06:08:45
4.6570
1.4000
06:08:45
4.6570
2.6800
06:08:45
4.6560
1.1000
06:08:47
4.6560
0.3500
06:08:47
4.6570
1.4700
06:08:47
4.6560
1.2600
06:08:49
4.6560
1.1900
06:08:49
4.6550
1.1000
06:08:50
4.6550
1.1900
06:08:50
4.6540
1.1000
06:08:52
4.6540
1.6100
06:08:52
4.6540
1.1900
06:08:52
4.6540
3.4600
06:08:52