English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0184
Open
0.01840000
Low
0.01810000
High
0.01860000
Vol
6,700,384
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
106.2000
12.77
0.12
86,325.1000
10,359.01
0.12
159.6000
18.99
0.12
51.8000
6.13
0.12
47.0000
5.50
0.12
50.6000
5.91
0.12
1,110.1000
128.77
0.12
45.0000
5.18
0.12
1,585.8000
182.37
0.11
106.2000
12.13
0.11
51.8000
5.91
0.11
225.1000
25.21
0.11
3,675.0000
409.40
0.11
5,850.0000
649.94
0.11
2,581.4000
286.54
0.11
66,174.5000
7,279.20
0.11
72.8000
7.99
0.11
2,491.2000
271.54
0.11
106.2000
11.49
0.11
225.1000
24.31
0.11
260.5000
28.06
0.11
5,167.0000
550.29
0.11
47.3000
5.01
0.11
188.8000
19.99
0.11
1,960.8000
206.08
0.11
259.8000
27.28
0.10
4,839.6000
504.77
0.10
27,402.0000
2,849.81
0.10
309.1000
31.99
0.10
56.5000
5.83
0.10
106.2000
10.85
0.10
91.8000
9.36
0.10
591.1000
60.23
0.10
245.1000
24.88
0.10
7,812.1000
789.02
0.10
54.5000
5.50
0.10
21,426.3000
2,142.63
0.10
81,158.4000
8,107.72
0.10
101.2000
10.10
0.10
112.1000
11.18
0.10
100.0000
9.93
0.10
1,225.1000
121.28
0.10
1,889.7000
186.51
0.10
801.0000
78.66
0.10
378.3000
37.11
0.10
6,198.0000
607.40
0.10
174.5000
16.96
0.10
187.6000
18.20
0.10
68.8000
6.66
0.10
7,750.0000
746.33
0.10
174.5000
16.79
0.10
1,572.1000
150.76
0.10
90.0000
8.62
0.10
174.5000
16.63
0.10
833.0000
79.14
0.09
9,345.7000
886.91
0.09
139.9000
13.26
0.09
174.5000
16.47
0.09
117.5000
11.05
0.09
53.7000
5.04
0.09
1,318.4000
123.40
0.09
174.5000
16.30
0.09
1,500.0000
139.50
0.09
174.5000
16.14
0.09
6,539.0000
603.55
0.09
983.2000
90.45
0.09
174.5000
15.98
0.09
97.2000
8.89
0.09
18,040.3000
1,634.45
0.09
57,377.9000
5,164.01
0.09
2,565.7000
230.66
0.09
174.5000
15.65
0.09
30,563.5000
2,720.15
0.09
174.5000
15.50
0.09
228.3000
20.20
0.09
197.1000
17.38
0.09
68.8000
6.05
0.09
91.0000
8.00
0.09
174.5000
15.32
0.09
174.5000
15.16
0.09
69.3000
5.99
0.09
885.2000
76.30
0.09
261.9000
22.52
0.09
1,555.3000
132.20
0.08
303.8000
25.67
0.08
174.5000
14.68
0.08
234.1000
19.66
0.08
174.5000
14.52
0.08
1,153.9000
95.77
0.08
276.2000
22.90
0.08
376.6000
30.99
0.08
818.5000
67.28
0.08
67.5000
5.50
0.08
174.5000
14.19
0.08
168.7000
13.68
0.08
1,351.3000
109.46
0.08
6,622.5000
535.10
0.08
960.8000
77.25
0.08
11,380.2000
910.42
0.08
174.5000
13.86
0.08
169.9000
13.41
0.08
174.5000
13.70
0.08
229.8000
17.92
0.08
174.5000
13.54
0.08
324.6000
24.99
0.08
435.6000
33.37
0.08
2,172.9000
165.36
0.08
1,438.0000
109.29
0.08
174.5000
13.21
0.08
372.7000
28.14
0.08
11,233.1000
842.48
0.07
174.5000
13.05
0.07
68.0000
5.05
0.07
135.1000
10.00
0.07
174.5000
12.88
0.07
138.3000
10.18
0.07
48,467.8000
3,533.30
0.07
91.6000
6.66
0.07
250.0000
18.13
0.07
3,613.4000
260.16
0.07
5,827.8000
416.69
0.07
174.5000
12.39
0.07
70.8000
5.01
0.07
111.9000
7.88
0.07
113.7000
7.99
0.07
174.5000
12.23
0.07
6,280.6000
439.64
0.07
269.5000
18.84
0.07
429.3000
29.97
0.07
150.6000
10.48
0.07
3,862.9000
268.47
0.07
174.5000
12.08
0.07
769.7000
53.19
0.07
602.3000
41.56
0.07
3,778.3000
258.06
0.07
174.5000
11.90
0.07
2,395.1000
162.87
0.07
174.5000
11.74
0.07
988.0000
65.60
0.07
24,335.6000
1,608.58
0.07
3,594.0000
236.49
0.07
174.5000
11.41
0.07
24,643.1000
1,601.80
0.06
3,149.0000
203.43
0.06
883.6000
56.99
0.06
12,884.9000
825.92
0.06
1,067.9000
68.35
0.06
2,062.7000
131.81
0.06
561.8000
35.84
0.06
22,407.4000
1,427.35
0.06
2,174.5000
138.30
0.06
4,212.0000
266.62
0.06
3,133.7000
197.42
0.06
382.6000
23.99
0.06
18,246.1000
1,142.21
0.06
584.3000
36.34
0.06
12,152.9000
753.48
0.06
174.5000
10.77
0.06
6,460.0000
397.29
0.06
3,789.9000
231.56
0.06
174.5000
10.61
0.06
91.6000
5.51
0.06
29,089.9000
1,745.39
0.06
174.5000
10.44
0.06
601.4000
35.84
0.06
386.3000
22.98
0.06
500.0000
29.65
0.06
1,734.1000
102.66
0.06
30,241.4000
1,784.24
0.06
174.5000
10.28
0.06
127.9000
7.51
0.06
1,858.5000
107.79
0.06
1,143.3000
65.74
0.06
520.3000
29.81
0.06
7,676.6000
437.57
0.06
2,613.8000
148.46
0.06
15,200.0000
861.84
0.06
1,228.6000
69.17
0.06
174.5000
9.79
0.06
57,400.9000
3,214.45
0.06
4,029.4000
225.24
0.06
179.5000
10.00
0.06
196.0000
10.88
0.06
312.7000
17.26
0.06
1,135.1000
62.54
0.06
22,322.8000
1,227.75
0.05
112.8000
6.17
0.05
100.7000
5.50
0.05
101.2000
5.50
0.05
1,759.4000
95.36
0.05
28,494.4000
1,541.55
0.05
2,012.9000
108.70
0.05
18,819.0000
1,008.70
0.05
2,785.7000
149.03
0.05
5,729.5000
305.38
0.05
196.0000
10.43
0.05
11,099.9000
589.40
0.05
5,135.7000
272.19
0.05
14,646.2000
774.78
0.05
199.2000
10.52
0.05
159,160.5000
8,355.93
0.05
174.5000
9.14
0.05
111.1000
5.81
0.05
4,172.2000
217.79
0.05
2,393.1000
124.44
0.05
2,125.9000
109.91
0.05
1,309.8000
67.32
0.05
906.0000
46.21
0.05
4,784.0000
242.07
0.05
2,674.5000
135.06
0.05
631.8000
31.72
0.05
80,509.7000
4,025.49
0.05
1,802.7000
89.77
0.05
26,387.2000
1,311.44
0.05
174.5000
8.66
0.05
12,636.7000
625.52
0.05
202.8000
10.00
0.05
47,870.8000
2,355.24
0.05
321,402.9000
15,780.88
0.05
5,623.5000
275.55
0.05
17,640.2000
862.61
0.05
17,636.7000
860.67
0.05
1,709.6000
83.26
0.05
174.5000
8.48
0.05
36,057.6000
1,745.19
0.05
1,354.0000
65.26
0.05
8,975.3000
430.81
0.05
20,920.5000
1,002.09
0.05
13,062.5000
624.39
0.05
174.5000
8.32
0.05
648.0000
30.78
0.05
2,118.5000
100.21
0.05
2,194.5000
103.58
0.05
152.6000
7.19
0.05
1,133.7000
53.28
0.05
160.0000
7.50
0.05
11,012.8000
515.40
0.05
52,814.5000
2,455.87
0.05
4,287.5000
198.94
0.05
5,194.1000
240.49
0.05
1,584.8000
73.06
0.05
573.8000
26.39
0.05
41,729.8000
1,911.22
0.05
1,492.5000
68.06
0.05
9,785.4000
445.24
0.05
1,232.7000
55.72
0.05
206,315.3000
9,284.19
0.04
764.3000
34.32
0.04
507.3000
22.68
0.04
116.1000
5.17
0.04
1,217.8000
54.07
0.04
1,503.5000
66.61
0.04
1,056.3000
46.69
0.04
64,617.1000
2,843.15
0.04
8,087.9000
355.06
0.04
9,596.4000
420.32
0.04
10,039.8000
437.74
0.04
1,162.6000
50.57
0.04
753.9000
32.64
0.04
39,500.1000
1,706.40
0.04
5,086.8000
219.24
0.04
98,319.4000
4,227.73
0.04
12,090.3000
518.67
0.04
118.6000
5.08
0.04
6,519.1000
278.37
0.04
682.8000
29.09
0.04
60,252.2000
2,560.72
0.04
9,362.2000
396.96
0.04
214,018.0000
9,052.96
0.04
3,264.7000
137.77
0.04
3,310.8000
139.38
0.04
27,319.0000
1,147.40
0.04
848.1000
35.54
0.04
3,032.3000
126.75
0.04
1,352.9000
56.42
0.04
24,038.4000
1,000.00
0.04
576.1000
23.85
0.04
8,280.9000
341.17
0.04
2,339.3000
96.15
0.04
2,270.8000
93.10
0.04
271.0000
11.08
0.04
41,973.1000
1,712.50
0.04
20,733.9000
843.87
0.04
498.2000
20.18
0.04
1,722.2000
69.58
0.04
6,271.9000
252.13
0.04
346,812.9000
13,872.52
0.04
7,661.0000
305.67
0.04
22,020.0000
876.40
0.04
4,839.5000
192.13
0.04
665,140.0000
26,339.54
0.04
158,663.1000
6,267.19
0.04
8,042.4000
316.87
0.04
113,851.8000
4,474.38
0.04
9,882.3000
387.39
0.04
12,663.9000
495.16
0.04
49,478.5000
1,929.66
0.04
158.3000
6.16
0.04
4,997.1000
193.89
0.04
753.9000
29.18
0.04
8,292.7000
319.27
0.04
976.4000
37.49
0.04
34,303.9000
1,313.84
0.04
152,235.0000
5,815.38
0.04
140.0000
5.33
0.04
67,816.4000
2,577.02
0.04
717.9000
27.21
0.04
1,735.2000
65.59
0.04
103,574.9000
3,904.77
0.04
2,507.4000
94.28
0.04
24,868.9000
932.58
0.04
174.5000
6.53
0.04
1,191.3000
44.44
0.04
721.1000
26.82
0.04
10,325.4000
383.07
0.04
77,136.3000
2,854.04
0.04
3,525.2000
130.08
0.04
776,292.8000
28,567.58
0.04
66,312.1000
2,433.65
0.04
3,853.3000
141.03
0.04
39,227.9000
1,431.82
0.04
8,551.7000
311.28
0.04
25,592.5000
929.01
0.04
13,904.9000
503.36
0.04
25,004.5000
902.66
0.04
116,402.1000
4,190.48
0.04
45,842.6000
1,645.75
0.04
182,143.9000
6,520.75
0.04
5,295.1000
189.04
0.04
174.5000
6.21
0.04
3,133.0000
111.22
0.04
7,636.4000
270.33
0.04
1,745.9000
61.63
0.04
2,507.3000
88.26
0.04
3,781.9000
132.74
0.04
623,757.3000
21,831.51
0.03
210.2000
7.34
0.03
680.0000
23.66
0.03
1,057.2000
36.68
0.03
6,310.7000
218.35
0.03
5,716.6000
197.22
0.03
278.0000
9.56
0.03
5,753.9000
197.36
0.03
6,878.0000
235.23
0.03
344,351.8000
11,707.96
0.03
530.8000
17.99
0.03
1,338.2000
45.23
0.03
26,739.0000
901.10
0.03
23,702.1000
794.02
0.03
18,656.3000
623.12
0.03
34,762.0000
1,157.57
0.03
4,968.5000
164.95
0.03
5,149.4000
170.45
0.03
57,559.3000
1,899.46
0.03
2,284.3000
75.15
0.03
38,558.2000
1,264.71
0.03
13,812.0000
451.65
0.03
1,210.6000
39.47
0.03
34,826.6000
1,131.86
0.03
2,574.7000
83.42
0.03
546.5000
17.65
0.03
2,270.3000
73.10
0.03
1,388.2000
44.56
0.03
101,721.9000
3,255.10
0.03
4,589.2000
146.40
0.03
30,173.5000
959.52
0.03
719.4000
22.80
0.03
2,088.2000
65.99
0.03
195,075.3000
6,144.87
0.03
35,371.9000
1,110.68
0.03
605.2000
18.94
0.03
13,243.0000
413.18
0.03
1,073.5000
33.39
0.03
421,484.6000
13,066.02
0.03
40,301.0000
1,245.30
0.03
537.7000
16.56
0.03
1,270.3000
39.00
0.03
2,951.5000
90.32
0.03
2,031.5000
61.96
0.03
41,777.5000
1,270.04
0.03
967.0000
29.30
0.03
213.1000
6.44
0.03
19,627.0000
590.77
0.03
503,374.7000
15,101.24
0.03
59,237.8000
1,771.21
0.03
40,482.6000
1,206.38
0.03
3,124.5000
92.80
0.03
71,657.6000
2,121.06
0.03
32,949.8000
972.02
0.03
7,522.9000
221.17
0.03
857.6000
25.13
0.03
48,587.5000
1,418.76
0.03
169,620.9000
4,935.97
0.03
346,816.6000
10,057.68
0.03
1,059.8000
30.63
0.03
5,604.5000
161.41
0.03
561.5000
16.12
0.03
2,321.0000
66.38
0.03
112,692.9000
3,211.75
0.03
1,478.8000
42.00
0.03
869.7000
24.61
0.03
1,920.7000
54.16
0.03
118,003.3000
3,315.89
0.03
152,051.6000
4,257.44
0.03
36,201.6000
1,010.02
0.03
31,921.0000
887.40
0.03
3,022.9000
83.73
0.03
878.7000
24.25
0.03
61,955.3000
1,703.77
0.03
364.9000
10.00
0.03
15,243.3000
416.14
0.03
38,415.3000
1,044.90
0.03
6,178.5000
167.44
0.03
352,187.6000
9,509.07
0.03
122,172.7000
3,286.45
0.03
50,626.8000
1,356.80
0.03
26,497.7000
707.49
0.03
2,184.9000
58.12
0.03
120,273.7000
3,187.25
0.03
160,022.1000
4,224.58
0.03
6,128.9000
161.19
0.03
2,626.8000
68.82
0.03
9,325.0000
243.38
0.03
902,553.0000
23,466.38
0.03
35,081.6000
908.61
0.03
26,956.7000
695.48
0.03
4,768.9000
122.56
0.03
64,223.5000
1,644.12
0.03
80,128.5000
2,043.28
0.03
53,135.6000
1,349.64
0.03
222,738.1000
5,635.27
0.03
33,474.3000
843.55
0.03
2,042.3000
51.26
0.03
808,430.9000
20,210.77
0.02
153,202.4000
3,814.74
0.02
49,174.4000
1,219.53
0.02
58,869.4000
1,454.07
0.02
32,584.8000
801.59
0.02
129,127.0000
3,163.61
0.02
92,934.6000
2,267.60
0.02
562,414.5000
13,666.67
0.02
41,425.6000
1,002.50
0.02
31,480.6000
758.68
0.02
523,279.9000
12,558.72
0.02
180,118.7000
4,304.84
0.02
1,324,251.3000
31,517.18
0.02
20,368.3000
482.73
0.02
48,281.1000
1,139.43
0.02
49,461.8000
1,162.35
0.02
419,288.5000
9,811.35
0.02
8,213.3000
191.37
0.02
6,111.5000
141.79
0.02
48,479.8000
1,119.88
0.02
718,020.3000
16,514.47
0.02
479,891.5000
10,989.52
0.02
66,119.9000
1,507.53
0.02
158,425.2000
3,596.25
0.02
113,992.8000
2,576.24
0.02
180,029.4000
4,050.66
0.02
337,174.1000
7,552.70
0.02
50,121.4000
1,117.71
0.02
250,918.3000
5,570.39
0.02
63,310.3000
1,399.16
0.02
347,146.8000
7,637.23
0.02
764,074.3000
16,733.23
0.02
178,618.8000
3,893.89
0.02
61,239.7000
1,328.90
0.02
420,103.8000
9,074.24
0.02
95,122.7000
2,045.14
0.02
181,702.3000
3,888.43
0.02
72,473.4000
1,543.68
0.02
109,729.0000
2,326.25
0.02
136,345.0000
2,876.88
0.02
202,307.6000
4,248.46
0.02
40,022.3000
836.47
0.02
178,458.6000
3,711.94
0.02
618,461.4000
12,802.15
0.02
120,418.4000
2,480.62
0.02
148,212.2000
3,038.35
0.02
154,533.3000
3,152.48
0.02
279,510.2000
5,674.06
0.02
403,376.7000
8,148.21
0.02
113,891.6000
2,289.22
0.02
17,964.2000
359.28
0.02
103,144.0000
2,052.57
0.02
690,401.9000
13,669.96
0.02
340,547.3000
6,708.78
0.02
44,845.6000
878.97
0.02
204,357.4000
3,984.97
0.02
59,736.8000
1,158.89
0.02
24,485.7000
472.57
0.02
42,707.7000
819.99
0.02
53,494.5000
1,021.74
0.02
72,758.6000
1,382.41
0.02
231,846.8000
4,381.90
0.02
345,401.7000
6,493.55
0.02
472,806.1000
8,841.47
0.02
597,644.3000
11,116.18
0.02
8,947,196.0000
165,523.13
0.02
138,963.0000
2,556.92
0.02
0.02
121,225.6000
2,218.43
0.02
188,027.6000
3,422.10
0.02
877,368.9000
15,880.38
0.02
751,308.5000
13,523.55
0.02
1,050,634.0000
18,806.35
0.02
229,760.0000
4,089.73
0.02
112,219.8000
1,986.29
0.02
141,694.9000
2,493.83
0.02
118,306.5000
2,070.36
0.02
63,428.6000
1,103.66
0.02
153,193.5000
2,650.25
0.02
77,083.0000
1,325.83
0.02
135,535.9000
2,317.66
0.02
98,415.1000
1,673.06
0.02
106,831.5000
1,805.45
0.02
80,560.1000
1,353.41
0.02
125,911.7000
2,102.73
0.02
70,672.1000
1,173.16
0.02
151,435.8000
2,498.69
0.02
68,049.2000
1,116.01
0.02
113,556.1000
1,850.96
0.02
8,416.1000
136.34
0.02
84,317.9000
1,357.52
0.02
22,888.4000
366.21
0.02
69,944.0000
1,112.11
0.02
17,362.8000
274.33
0.02
60,764.4000
954.00
0.02
2,121.7000
33.10
0.02
97,685.8000
1,514.13
0.02
32,535.6000
501.05
0.02
2,065.9000
31.61
0.02
6,601.3000
100.34
0.02
128,597.5000
1,941.82
0.02
57,867.9000
868.02
0.01
939.5000
14.00
0.01
126,730.7000
1,875.61
0.01
134,404.5000
1,962.31
0.01
94,323.8000
1,367.70
0.01
351.3000
5.06
0.01
166,234.7000
2,360.53
0.01
1,355.0000
19.11
0.01
59,491.0000
832.87
0.01
13,082.0000
181.84
0.01
47,028.0000
648.99
0.01
370.0000
5.07
0.01
52,118.9000
708.82
0.01
4,648.0000
62.75
0.01
813,117.4000
10,895.77
0.01
66,567.0000
885.34
0.01
2,221.3000
29.10
0.01
118,326.8000
1,538.25
0.01
137,244.1000
1,756.72
0.01
36,140.3000
455.37
0.01
640.0000
8.00
0.01
90,520.0000
1,122.45
0.01
650.4000
8.00
0.01
655.7000
8.00
0.01
2,469.8000
29.88
0.01
135,492.2000
1,625.91
0.01
34,372.7000
409.04
0.01
79,365.3000
936.51
0.01
449.9000
5.26
0.01
82,986.5000
962.64
0.01
46,017.6000
529.20
0.01
53,399.9000
608.76
0.01
135,066.2000
1,512.74
0.01
46,934.8000
520.98
0.01
95,092.8000
1,046.02
0.01
9,174.2000
100.00
0.01
114,395.2000
1,235.47
0.01
1,428.5000
15.00
0.01
10,505.8000
109.26
0.01
144,169.0000
1,470.52
0.01
31,160.9000
314.73
0.01
57,400.0000
574.00
0.01
113,035.5000
1,107.75
0.01
1,052.6000
10.00
0.01
42,666.9000
401.07
0.01
22,793.4000
209.70
0.01
7,847.7000
71.41
0.01
1,111.1000
10.00
0.01
12,712.1000
113.14
0.01
5,813.9000
50.00
0.01
1,437.6000
10.49
Recent Trades
Price
Size
Time
0.0183
440.0000
15:56:01
0.0183
480.6000
15:56:16
0.0184
957.0000
15:56:20
0.0183
348.5000
15:57:06
0.0183
444.5000
15:57:16
0.0184
3,349.8000
15:57:34
0.0183
337.9000
15:58:06
0.0183
479.5000
15:58:16
0.0183
10,928.9000
15:59:08
0.0183
498.0000
15:59:16
0.0183
800.0000
15:59:33
0.0183
10,118.4000
15:59:55
0.0183
1,003.9000
15:59:55
0.0183
771.0000
15:59:55
0.0183
343.4000
15:59:55
0.0183
1,761.6000
15:59:55
0.0183
8,448.3000
15:59:55
0.0183
408.0000
15:59:56
0.0183
401.5000
16:00:16
0.0183
5,477.8000
16:00:41
0.0183
1,090.0000
16:00:42
0.0183
387.3000
16:00:51
0.0183
7,143.1000
16:01:02
0.0183
2,842.9000
16:01:09
0.0183
416.4000
16:01:16
0.0183
505.0000
16:01:46
0.0183
453.8000
16:02:16
0.0183
427.2000
16:03:01
0.0183
387.5000
16:03:16
0.0184
268.2000
16:03:50
0.0184
7,460.0000
16:03:50
0.0183
453.2000
16:03:56
0.0183
381.4000
16:04:16
0.0183
1,085.6000
16:04:44
0.0183
1,500.0000
16:04:46
0.0183
362.0000
16:05:01
0.0183
341.6000
16:05:16
0.0183
354.5000
16:05:56
0.0183
56,886.2000
16:06:11
0.0183
596.4000
16:06:16
0.0183
7,683.4000
16:06:24
0.0183
33,046.2000
16:06:24
0.0183
733.2000
16:06:46
0.0183
1,016.0000
16:06:48
0.0183
440.4000
16:07:16
0.0183
474.2000
16:07:46
0.0183
690.5000
16:08:16
0.0183
444.9000
16:08:56
0.0183
338.1000
16:09:16
0.0183
297.0000
16:09:17
0.0184
683.0000
16:09:25
0.0183
615.5000
16:09:36
0.0183
425.8000
16:10:16
0.0183
2,741.7000
16:10:27
0.0183
550.5000
16:10:46
0.0183
541.3000
16:10:48
0.0183
407.6000
16:11:16
0.0183
585.6000
16:11:25
0.0183
283.6000
16:12:12
0.0183
373.2000
16:12:16
0.0183
727.0000
16:12:47
0.0183
436.0000
16:13:06
0.0183
443.2000
16:13:16
0.0183
373.8000
16:14:16
0.0183
459.1000
16:15:01
0.0183
3,349.8000
16:15:05
0.0183
465.5000
16:15:16
0.0184
10,796.7000
16:15:38
0.0183
392.0000
16:16:16
0.0183
392.0000
16:16:56
0.0183
665.9000
16:17:13
0.0183
361.1000
16:17:16
0.0183
392.9000
16:17:56
0.0183
388.4000
16:18:16
0.0183
440.7000
16:19:06
0.0183
475.7000
16:19:16
0.0183
377.4000
16:20:16
0.0183
385.5000
16:21:06
0.0183
397.8000
16:21:16
0.0183
538.7000
16:21:24
0.0183
368.6000
16:21:48
0.0183
332.0000
16:22:06
0.0183
347.1000
16:22:16
0.0183
328.6000
16:23:06
0.0183
427.9000
16:23:16
0.0183
345.2000
16:24:16
0.0184
1,500.0000
16:24:53
0.0183
452.9000
16:25:01
0.0184
657.9000
16:25:03
0.0184
8,027.9000
16:25:15
0.0183
388.6000
16:25:16
0.0183
387.1000
16:26:06
0.0183
425.0000
16:26:16
0.0183
467.5000
16:27:06
0.0183
391.9000
16:27:16
0.0183
453.7000
16:28:06
0.0183
793.1000
16:28:16
0.0183
294.8000
16:31:45
0.0184
693.6000
16:34:43
0.0184
317.6000
16:34:43