English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0860
Open
0.08390000
Low
0.08290000
High
0.08640000
Vol
4,828,714
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
2,781.6000
1,532.66
0.55
4,120.2000
2,266.11
0.55
120.0000
65.88
0.55
10.5000
5.75
0.54
300.0000
163.20
0.54
706.0000
383.36
0.54
50.5000
27.32
0.54
19.3000
10.42
0.53
9.5000
5.07
0.53
50.0000
26.60
0.53
61.9000
32.81
0.53
47.3000
24.88
0.52
49.0000
25.63
0.52
5,338.9000
2,776.23
0.52
24,751.3000
12,746.92
0.51
100.0000
51.40
0.51
3,106.1000
1,584.11
0.51
2,009.0000
1,018.56
0.51
60.0000
30.36
0.50
53.6000
26.91
0.50
3,452.2000
1,726.10
0.50
968.2000
482.16
0.50
51.0000
25.35
0.50
548.9000
271.71
0.49
1,050.1000
518.75
0.49
1,803.7000
883.81
0.49
51.0000
24.94
0.49
77.0000
37.58
0.49
20.0000
9.72
0.48
78.0000
37.60
0.48
52.0000
25.01
0.48
17.6000
8.45
0.48
27,886.3000
13,245.99
0.47
145.0000
68.73
0.47
61.0000
28.85
0.47
304.5000
143.12
0.47
52.7000
24.51
0.46
10.8000
5.01
0.46
11.0000
5.09
0.46
10,835.0000
5,005.77
0.46
11.1000
5.12
0.46
752.5000
346.15
0.46
3,732.9000
1,709.67
0.46
52.5000
23.99
0.45
140.0000
63.56
0.45
3,096.6000
1,393.47
0.45
60.0000
26.94
0.45
542.3000
242.41
0.45
5,204.1000
2,315.82
0.44
146.5000
65.05
0.44
53.0000
23.43
0.44
1,080.5000
475.42
0.44
59.4000
25.96
0.44
74.4000
32.44
0.44
202.8000
88.22
0.43
414.6000
179.11
0.43
3,987.4000
1,714.58
0.43
57.0000
24.34
0.43
40.8000
17.38
0.43
2,030.5000
862.96
0.42
130.0000
55.12
0.42
4,658.1000
1,956.40
0.42
21.9000
9.18
0.42
48.3000
20.19
0.42
171.0000
71.31
0.41
61.0000
25.19
0.41
46.8000
19.23
0.41
32.6000
13.37
0.41
125.0000
51.13
0.41
224.0000
91.39
0.41
2,089.5000
850.43
0.41
507.0000
205.34
0.40
60.7000
24.52
0.40
10,592.3000
4,236.92
0.40
164.4000
65.60
0.40
145.0000
57.57
0.40
553.9000
218.79
0.39
160.0000
63.04
0.39
217.0000
84.85
0.39
986.0000
384.54
0.39
8,638.3000
3,360.30
0.39
152.0000
58.67
0.39
197.5000
76.04
0.38
140.0000
53.76
0.38
431.1000
163.82
0.38
38.5000
14.59
0.38
2,428.1000
910.54
0.37
532.8000
199.27
0.37
77.0000
28.72
0.37
156.1000
57.76
0.37
2,176.8000
801.06
0.37
9,163.8000
3,344.79
0.36
110.0000
40.04
0.36
141.1000
51.22
0.36
77.0000
27.80
0.36
72.8000
26.21
0.36
5,994.4000
2,134.01
0.36
415.1000
147.36
0.35
90.0000
31.86
0.35
2,617.4000
916.09
0.35
77.0000
26.87
0.35
42.5000
14.79
0.35
17.3000
6.00
0.35
5,711.8000
1,970.57
0.34
147.3000
50.67
0.34
2,107.5000
720.77
0.34
14.7000
5.01
0.34
62,914.8000
21,391.03
0.34
371.9000
125.33
0.34
20,456.8000
6,853.03
0.33
64.0000
21.38
0.33
511.7000
170.40
0.33
2,020.3000
668.72
0.33
21,474.3000
7,086.52
0.33
71.0000
23.22
0.33
1,300.1000
422.53
0.32
868.5000
281.39
0.32
301.0000
96.62
0.32
446.2000
142.78
0.32
242.2000
76.54
0.32
216.0000
68.04
0.31
40.0000
12.56
0.31
26.0000
8.14
0.31
630.6000
195.49
0.31
182.5000
56.39
0.31
16.3000
5.00
0.31
3,562.6000
1,086.59
0.30
217.5000
66.12
0.30
22,528.7000
6,758.61
0.30
207.5000
62.04
0.30
244.4000
72.10
0.29
128.0000
37.63
0.29
6,739.1000
1,974.56
0.29
78.6000
22.95
0.29
38.9000
11.32
0.29
130,619.3000
37,879.60
0.29
453.4000
131.03
0.29
10,455.7000
3,011.24
0.29
38.9000
11.16
0.29
3,319.7000
946.11
0.28
67.9000
19.28
0.28
182.5000
51.65
0.28
233.3000
65.56
0.28
1,756.9000
491.93
0.28
182.5000
50.92
0.28
88.5000
24.60
0.28
175.7000
48.67
0.28
74.0000
20.42
0.28
38.4000
10.56
0.27
249.4000
68.34
0.27
145.0000
39.44
0.27
38.9000
10.54
0.27
345.3000
93.23
0.27
182.5000
49.09
0.27
134.4000
35.88
0.27
559.7000
148.88
0.27
6,206.3000
1,644.67
0.26
2,494.9000
658.65
0.26
6,076.3000
1,598.07
0.26
38.9000
10.15
0.26
7,850.6000
2,041.16
0.26
3,607.8000
934.42
0.26
1,536.6000
396.44
0.26
1,383.3000
355.51
0.26
10,599.5000
2,713.47
0.26
80.3000
20.48
0.25
64.4000
16.36
0.25
120.0000
30.36
0.25
171.9000
43.32
0.25
182.5000
45.81
0.25
20,895.1000
5,223.78
0.25
167.1000
41.61
0.25
1,861.0000
459.67
0.25
82.3000
20.25
0.25
104.8000
25.68
0.24
40.0000
9.76
0.24
5,805.5000
1,410.74
0.24
14,691.1000
3,555.25
0.24
2,094.2000
504.70
0.24
47,789.0000
11,469.36
0.24
1,872.9000
447.62
0.24
26,745.8000
6,365.50
0.24
6,323.9000
1,498.76
0.24
25.0000
5.90
0.24
617.9000
145.21
0.23
297.8000
69.69
0.23
8,146.8000
1,898.20
0.23
164.3000
38.12
0.23
430.9000
99.88
0.23
38.9000
8.99
0.23
6,128.7000
1,409.60
0.23
87.1000
19.98
0.23
63.4000
14.52
0.23
3,795.8000
865.44
0.23
581.4000
131.40
0.23
9,563.3000
2,151.74
0.22
36.0000
8.06
0.22
1,389.7000
309.90
0.22
238.3000
52.66
0.22
3,665.4000
806.39
0.22
977.5000
214.07
0.22
38.9000
8.48
0.22
45.0000
9.80
0.22
8,029.8000
1,726.41
0.21
100.7000
21.55
0.21
204.0000
43.45
0.21
70.0000
14.84
0.21
2,482.9000
521.41
0.21
5,980.9000
1,250.01
0.21
38.4000
7.99
0.21
38.9000
8.05
0.21
161.5000
33.27
0.21
429.2000
87.99
0.20
100.0000
20.40
0.20
38.9000
7.90
0.20
38.4000
7.76
0.20
41.3000
8.30
0.20
145,523.0000
29,104.60
0.20
12,479.6000
2,483.44
0.20
395.3000
78.27
0.20
158.4000
31.20
0.20
936.4000
183.53
0.20
5,692.1000
1,109.96
0.19
1,998.5000
387.71
0.19
165.9000
32.02
0.19
580.3000
111.42
0.19
410.4000
78.39
0.19
32,076.6000
6,094.55
0.19
8,758.6000
1,655.38
0.19
1,202.0000
225.98
0.19
1,496.4000
279.83
0.19
1,379.8000
256.64
0.19
13,829.6000
2,558.48
0.18
142.4000
26.20
0.18
844.4000
155.03
0.18
2,590.2000
474.01
0.18
4,437.4000
811.16
0.18
33.4000
6.09
0.18
52,362.3000
9,529.94
0.18
2,475.2000
448.01
0.18
125.4000
22.68
0.18
434.2000
78.24
0.18
32,869.0000
5,916.42
0.18
299.7000
53.80
0.18
6,171.3000
1,104.66
0.18
12,513.6000
2,237.43
0.18
30.0000
5.36
0.18
2,893.0000
514.95
0.18
71,265.0000
12,678.04
0.18
14,785.2000
2,616.98
0.18
226.2000
39.81
0.18
26,389.3000
4,618.13
0.17
129.7000
22.68
0.17
130,581.3000
22,721.15
0.17
33,067.5000
5,733.90
0.17
38.9000
6.73
0.17
569.8000
98.40
0.17
6,299.7000
1,086.70
0.17
8,381.5000
1,441.62
0.17
132.2000
22.70
0.17
86.0000
14.75
0.17
1,266.9000
216.64
0.17
78,408.9000
13,329.51
0.17
29.5000
5.01
0.17
30,523.9000
5,158.54
0.17
134.3000
22.68
0.17
4,933.8000
828.88
0.17
119.4000
20.00
0.17
24,869.5000
4,153.21
0.17
136.0000
22.70
0.17
4,586.2000
764.98
0.17
8,058.9000
1,343.42
0.17
6,392.7000
1,061.19
0.17
54,426.2000
8,980.32
0.16
363.9000
60.01
0.16
10,867.3000
1,782.24
0.16
138.4000
22.68
0.16
1,069.6000
174.34
0.16
349.7000
56.65
0.16
6,468.1000
1,043.95
0.16
5,753.5000
926.31
0.16
141.0000
22.69
0.16
227,809.8000
36,449.57
0.16
9,430.3000
1,499.42
0.16
14,769.5000
2,346.87
0.16
2,721.7000
430.03
0.16
1,347.3000
211.53
0.16
999.0000
155.84
0.16
25,942.3000
4,021.06
0.15
18,953.5000
2,918.84
0.15
19,927.6000
3,048.92
0.15
4,437.4000
678.03
0.15
7,303.9000
1,110.19
0.15
862.6000
131.03
0.15
7,748.7000
1,170.05
0.15
418.0000
63.08
0.15
101,550.9000
15,232.64
0.15
2,761.3000
413.92
0.15
30,349.2000
4,522.03
0.15
117.2000
17.37
0.15
78.2000
11.57
0.15
135.5000
19.99
0.15
500.0000
73.65
0.15
327.8000
48.19
0.15
47.1000
6.88
0.15
338.9000
49.48
0.15
21,146.4000
3,066.23
0.14
273.0000
39.50
0.14
894.6000
129.27
0.14
179.8000
25.89
0.14
1,991.1000
284.73
0.14
500.0000
71.25
0.14
1,301.4000
184.93
0.14
1,673.7000
237.67
0.14
6,635.3000
939.56
0.14
4,960.1000
700.37
0.14
188.3000
26.55
0.14
61.1000
8.61
0.14
92,151.1000
12,901.15
0.14
18,347.0000
2,564.91
0.14
130.1000
18.14
0.14
7,042.6000
978.92
0.14
11,352.3000
1,575.70
0.14
10,071.4000
1,389.85
0.14
500.0000
68.90
0.14
138.4000
18.99
0.14
3,618.0000
496.03
0.14
230.6000
31.59
0.14
1,782.0000
243.78
0.14
38.9000
5.29
0.14
729.7000
99.09
0.14
2,659.6000
360.64
0.14
1,890.5000
255.78
0.14
11,562.5000
1,560.94
0.13
47.0000
6.32
0.13
138.2000
18.52
0.13
596.7000
79.78
0.13
107,501.6000
14,329.96
0.13
55,893.0000
7,433.77
0.13
500.0000
66.20
0.13
6,874.0000
907.37
0.13
528.0000
69.38
0.13
919.1000
120.68
0.13
50.5000
6.62
0.13
7,811.0000
1,023.24
0.13
78.2000
10.19
0.13
115,171.4000
14,972.28
0.13
108.6000
14.09
0.13
734.2000
95.01
0.13
19,169.4000
2,472.85
0.13
113.1000
14.56
0.13
107.8000
13.83
0.13
41.4000
5.30
0.13
1,202.8000
153.96
0.13
57.7000
7.38
0.13
107.8000
13.77
0.13
99.8000
12.72
0.13
22,164.4000
2,821.53
0.13
1,229.8000
156.18
0.13
142.3000
18.06
0.13
163,234.6000
20,665.50
0.13
4,991.7000
628.95
0.13
129,133.6000
16,206.27
0.13
49.9000
6.25
0.13
292.9000
36.67
0.13
2,298.1000
287.26
0.12
68.5000
8.51
0.12
55.5000
6.89
0.12
2,577.8000
319.65
0.12
43.0000
5.32
0.12
282.0000
34.69
0.12
67.0000
8.21
0.12
166,837.7000
20,437.62
0.12
81.8000
10.00
0.12
133.2000
16.25
0.12
55.0000
6.69
0.12
172.2000
20.94
0.12
7,378.9000
892.85
0.12
85.0000
10.28
0.12
177.7000
21.40
0.12
57.4000
6.90
0.12
70,496.2000
8,459.54
0.12
82.0000
9.82
0.12
2,458.0000
293.98
0.12
2,109.2000
252.05
0.12
47.6000
5.66
0.12
627.9000
74.66
0.12
89.8000
10.64
0.12
66.7000
7.88
0.12
26,940.0000
3,178.92
0.12
78.0000
9.20
0.12
143.7000
16.81
0.12
50.0000
5.85
0.12
92.6000
10.74
0.12
50.0000
5.80
0.12
4,026.6000
463.06
0.11
13,330.7000
1,531.70
0.11
99.0000
11.37
0.11
145.3000
16.56
0.11
200.0000
22.76
0.11
4,419.2000
501.14
0.11
146.9000
16.60
0.11
201.0000
22.69
0.11
101.6000
11.38
0.11
146.9000
16.31
0.11
153.0000
16.97
0.11
22,739.0000
2,501.29
0.11
9,099.1000
999.99
0.11
54.8000
6.00
0.11
18,196.5000
1,987.06
0.11
146.9000
16.01
0.11
154.0000
16.77
0.11
2,123.5000
231.04
0.11
95.7000
10.34
0.11
123.5000
13.33
0.11
146.9000
15.72
0.11
4,677.2000
499.99
0.11
4,906.2000
520.06
0.11
320.5000
33.94
0.11
2,235.6000
234.74
0.10
66.8000
6.99
0.10
247.7000
25.86
0.10
324.5000
33.72
0.10
66.8000
6.91
0.10
65,669.2000
6,763.93
0.10
66.8000
6.82
0.10
154.8000
15.79
0.10
24,715.7000
2,513.59
0.10
99.3000
10.03
0.10
66.8000
6.73
0.10
59.6000
6.00
0.10
99.3000
9.93
0.10
1,068.3000
106.62
0.10
66.8000
6.65
0.10
445.4000
44.32
0.10
53.0000
5.27
0.10
99.3000
9.83
0.10
106.9000
10.53
0.10
66.8000
6.57
0.10
289.0000
28.26
0.10
673.6000
65.68
0.10
66.8000
6.49
0.10
2,616.1000
253.76
0.10
109.1000
10.53
0.10
54.5000
5.25
0.10
305.0000
29.34
0.10
5,369.3000
515.45
0.10
110.3000
10.53
0.10
71.0000
6.77
0.10
209.4000
19.89
0.09
66.8000
6.33
0.09
491.0000
46.45
0.09
99.3000
9.33
0.09
66.8000
6.25
0.09
55.6000
5.19
0.09
866.7000
80.60
0.09
66.8000
6.18
0.09
99.3000
9.14
0.09
66.8000
6.11
0.09
66.8000
6.10
0.09
12,817.6000
1,166.40
0.09
66.8000
6.07
0.09
57.9000
5.26
0.09
60,655.1000
5,501.42
0.09
66.8000
6.04
0.09
77,726.7000
7,018.72
0.09
66.8000
6.03
0.09
2,184.5000
196.82
0.09
236.2000
21.26
0.09
45,628.6000
4,102.01
0.09
66.8000
6.00
0.09
17,635.7000
1,574.87
0.09
48,158.4000
4,295.73
0.09
66.8000
5.95
0.09
3,482.2000
309.92
0.09
18,563.4000
1,650.29
0.09
31,867.7000
2,829.85
0.09
25,505.4000
2,262.33
0.09
34,192.4000
3,029.45
0.09
64,131.6000
5,675.65
0.09
100,580.5000
8,891.32
0.09
76,693.5000
6,772.04
0.09
84,176.7000
7,424.38
0.09
3,584.3000
315.78
0.09
166.8000
14.68
0.09
53,826.8000
4,731.38
0.09
3,369.2000
295.82
0.09
66,135.8000
5,800.11
0.09
3,531.4000
309.35
0.09
3,596.5000
314.69
0.09
100.0000
8.74
0.09
3,531.4000
308.29
0.09
3,679.6000
320.86
0.09
6,412.1000
558.49
0.09
17,500.7000
1,522.56
0.09
4,657.3000
404.72
0.09
6,442.0000
559.17
0.09
7,319.5000
634.60
0.09
3,647.0000
315.83
0.09
53,534.4000
4,630.73
0.09
0.09
1,350.0000
116.64
0.09
7,886.1000
680.57
0.09
18,525.2000
1,596.87
0.09
46,802.3000
4,029.68
0.09
6,457.2000
555.32
0.09
23,188.5000
1,991.89
0.09
20,844.0000
1,788.42
0.09
11,062.5000
948.06
0.09
5,179.9000
443.40
0.09
11,500.4000
983.28
0.09
3,731.1000
318.64
0.09
9,904.9000
844.89
0.09
4,770.7000
406.46
0.09
12,165.7000
1,035.30
0.09
20,733.5000
1,762.35
0.08
9,732.5000
826.29
0.08
2,525.3000
214.15
0.08
11,167.4000
945.88
0.08
4,849.4000
410.26
0.08
11,648.6000
984.31
0.08
2,555.9000
215.72
0.08
5,442.7000
458.82
0.08
6,747.8000
568.16
0.08
2,775.1000
233.39
0.08
3,093.5000
259.85
0.08
4,642.2000
389.48
0.08
1,416.8000
118.73
0.08
1,350.0000
113.00
0.08
1,416.8000
118.44
0.08
1,350.0000
112.59
0.08
1,416.0000
117.95
0.08
3,803.7000
316.47
0.08
5,688.8000
472.74
0.08
9,484.2000
787.19
0.08
1,350.0000
111.78
0.08
1,416.8000
117.17
0.08
66.8000
5.52
0.08
9,940.0000
820.05
0.08
1,350.0000
110.97
0.08
1,416.8000
116.32
0.08
13,902.4000
1,140.00
0.08
1,475.4000
120.69
0.08
1,484.1000
121.25
0.08
66.8000
5.45
0.08
107.7000
8.75
0.08
66.8000
5.42
0.08
64.9000
5.25
0.08
197.0000
15.90
0.08
66.8000
5.38
0.08
65.3000
5.26
0.08
66.8000
5.35
0.08
134.4000
10.75
0.08
109.5000
8.75
0.08
133.6000
10.65
0.08
66.8000
5.29
0.08
63.4000
5.01
0.08
133.6000
10.51
0.08
70.0000
5.50
0.08
66.8000
5.23
0.08
705.2000
55.01
0.08
66.8000
5.20
0.08
281.2000
21.82
0.08
1,126.4000
87.18
0.08
316.1000
24.37
0.08
23,506.3000
1,809.99
0.08
66.8000
5.13
0.08
65.5000
5.00
0.08
70.0000
5.32
0.08
66.8000
5.07
0.08
569.1000
42.68
0.07
160.6000
11.87
0.07
142.8000
10.00
0.07
129.1000
9.00
0.07
147.0000
10.00
0.07
301.5000
20.35
0.06
379.5000
23.23
0.06
163,934.4000
10,000.00
0.06
285.7000
17.14
0.06
964.5000
56.04
0.06
1,000.0000
58.00
0.06
420.3000
24.00
0.06
124.5000
6.97
0.06
454.5000
25.00
0.05
2,830.1000
150.00
0.05
303.0000
15.76
0.05
196.6000
10.03
0.05
416.4000
20.82
0.05
4,240.0000
211.58
0.05
225.5000
10.40
0.05
222.2000
10.00
0.04
23,696.7000
1,000.00
0.04
3,658.5000
150.00
0.04
3,405.0000
136.20
Recent Trades
Price
Size
Time
0.0859
3,475.1000
12:31:50
0.0859
1,033.6000
12:31:50
0.0858
280.4000
12:31:50
0.0858
1,350.0000
12:32:00
0.0859
1,350.0000
12:32:15
0.0859
261.8000
12:32:17
0.0859
1,350.0000
12:33:27
0.0859
325.2000
12:34:36
0.0860
1,350.0000
12:34:44
0.0860
100.0000
12:34:44
0.0860
526.2000
12:34:44
0.0860
58.2000
12:34:44
0.0860
116.5000
12:34:44
0.0860
2,440.1000
12:34:44
0.0860
4,560.2000
12:34:44
0.0860
136.4000
12:34:44
0.0860
148.7000
12:34:44
0.0860
136.7000
12:34:44
0.0860
148.4000
12:34:44
0.0860
148.7000
12:34:44
0.0860
136.4000
12:34:44
0.0860
136.6000
12:34:44
0.0860
136.4000
12:34:44
0.0860
148.5000
12:34:44
0.0860
149.1000
12:34:44
0.0860
148.9000
12:34:44
0.0860
149.2000
12:34:44
0.0860
1,350.0000
12:37:47
0.0860
521.5000
12:37:47
0.0861
66.8000
12:37:47
0.0861
1,350.0000
12:37:47
0.0861
1,004.4000
12:37:47
0.0861
2,846.8000
12:37:47
0.0861
1,713.4000
12:37:47
0.0861
3,486.3000
12:37:47
0.0861
3,269.2000
12:37:47
0.0862
1,350.0000
12:37:47
0.0862
100.0000
12:37:47
0.0862
3,746.9000
12:37:47
0.0862
951.4000
12:37:47
0.0862
2,986.1000
12:37:47
0.0860
1,350.0000
12:37:47
0.0862
897.6000
12:37:54
0.0862
897.6000
12:37:54
0.0862
1,217.5000
12:37:54
0.0862
1,197.6000
12:37:54
0.0862
1,197.1000
12:37:54
0.0862
1,047.7000
12:37:54
0.0862
1,240.5000
12:37:54
0.0862
1,210.7000
12:37:54
0.0862
148.9000
12:37:54
0.0862
149.2000
12:37:54
0.0862
136.4000
12:37:54
0.0862
109.2000
12:37:54
0.0862
139.9000
12:37:54
0.0862
139.7000
12:37:54
0.0862
148.7000
12:37:54
0.0862
148.2000
12:37:54
0.0862
148.9000
12:37:54
0.0862
140.0000
12:37:54
0.0862
137.5000
12:37:54
0.0862
149.2000
12:37:54
0.0862
136.4000
12:37:54
0.0862
136.6000
12:37:54
0.0862
136.7000
12:37:54
0.0862
136.4000
12:37:54
0.0862
136.4000
12:37:54
0.0862
66.3000
12:37:54
0.0862
71.3000
12:37:54
0.0862
149.2000
12:37:54
0.0862
148.7000
12:37:54
0.0862
148.4000
12:37:54
0.0862
149.1000
12:37:54
0.0862
107.7000
12:37:54
0.0862
139.5000
12:37:54
0.0862
215.1000
12:37:54
0.0862
148.9000
12:37:54
0.0862
148.5000
12:37:54
0.0862
149.2000
12:37:54
0.0862
148.9000
12:37:54
0.0862
136.4000
12:37:54
0.0862
149.2000
12:37:54
0.0862
136.4000
12:37:54
0.0862
136.6000
12:37:54
0.0862
136.4000
12:37:54
0.0862
785.8000
12:37:54
0.0863
100.0000
12:37:55
0.0863
784.9000
12:37:55
0.0864
1,350.0000
12:37:55
0.0864
5,321.2000
12:37:55
0.0864
980.7000
12:37:55
0.0864
5,714.8000
12:37:55
0.0862
64.5000
12:37:56
0.0860
3,361.9000
12:39:00
0.0860
100.0000
12:39:00
0.0860
325.2000
12:40:52
0.0860
1,350.0000
12:40:54
0.0860
240.5000
12:44:35
0.0862
100.0000
12:46:52
0.0863
182.3000
12:47:14