English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
124.59
Open
121.07000000
Low
119.79000000
High
125.25000000
Vol
1,051
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
529.20
0.1170
61.92
529.00
0.0350
18.52
527.00
0.1300
68.51
523.00
0.1170
61.19
520.60
0.0390
20.30
518.89
0.1300
67.46
516.80
0.1170
60.47
513.60
0.8010
411.39
510.79
0.1300
66.40
510.70
0.1170
59.75
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
504.60
0.1170
59.04
502.68
0.1300
65.35
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
498.70
0.1170
58.35
496.00
0.0370
18.35
494.77
0.6520
322.59
494.58
0.1300
64.30
492.80
0.1170
57.66
492.00
14.7460
7,255.03
488.00
0.0740
36.11
487.00
0.1170
56.98
486.47
0.1300
63.24
485.00
0.3620
175.57
481.20
0.1170
56.30
480.00
1.9890
954.72
479.00
4.4250
2,119.58
478.36
0.1300
62.19
475.60
0.1170
55.65
470.26
0.1300
61.13
469.90
0.1170
54.98
468.00
0.0120
5.62
465.90
0.1400
65.23
464.40
0.1170
54.33
462.15
0.1300
60.08
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.90
0.1170
53.69
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
454.05
0.1300
59.03
453.50
0.1170
53.06
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
6.8410
3,078.45
448.90
0.2040
91.58
448.10
0.1170
52.43
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
445.94
0.1300
57.97
444.00
0.0120
5.33
443.00
0.0150
6.65
442.80
0.1170
51.81
440.00
0.4540
199.76
439.00
2.0000
878.00
437.84
0.1300
56.92
437.60
0.1170
51.20
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
432.40
0.1170
50.59
430.50
0.1160
49.94
430.00
0.0700
30.10
429.73
0.1300
55.86
428.00
0.0130
5.56
427.40
1.7260
737.69
427.30
0.1170
49.99
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
422.30
0.1170
49.41
421.62
0.1300
54.81
420.00
0.5160
216.72
417.30
0.1170
48.82
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.52
0.1300
53.76
413.20
1.5180
627.24
413.00
0.1290
53.28
412.40
0.1170
48.25
412.00
0.0160
6.59
410.00
0.0340
13.94
408.90
0.0660
26.99
407.50
0.1170
47.68
407.00
0.0370
15.06
405.41
0.1300
52.70
405.00
0.0990
40.10
402.70
0.1170
47.12
400.00
7.3980
2,959.20
398.00
0.1170
46.57
397.31
0.1300
51.65
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
393.30
0.1170
46.02
392.00
0.0130
5.10
390.00
0.5120
199.68
389.20
0.1300
50.60
388.60
0.1170
45.47
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.5920
227.33
381.10
0.1300
49.54
380.00
0.0540
20.52
379.50
0.1170
44.40
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
375.00
0.1170
43.88
372.99
0.1300
48.49
370.60
0.1170
43.36
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
366.20
0.1170
42.85
365.00
0.0370
13.51
364.88
0.1300
47.43
361.90
0.1170
42.34
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
357.60
0.1170
41.84
356.78
0.1300
46.38
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.2110
74.57
352.00
0.0370
13.02
350.00
1.0220
357.70
349.20
0.1170
40.86
348.67
0.1300
45.33
347.00
0.0210
7.29
345.90
0.3110
107.57
345.10
0.1170
40.38
345.00
0.0870
30.02
344.00
0.0180
6.19
341.00
0.1170
39.90
340.57
0.1300
44.27
340.00
0.0990
33.66
339.80
0.2320
78.83
337.00
0.1170
39.43
333.00
0.1170
38.96
332.46
0.1300
43.22
330.00
0.8700
287.10
329.10
0.1170
38.50
329.00
0.0200
6.58
327.00
0.1890
61.80
325.20
0.1170
38.05
324.36
0.1300
42.17
321.40
0.1170
37.60
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
317.60
0.1170
37.16
316.25
0.1300
41.11
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
313.80
0.1170
36.71
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.10
0.1170
36.28
308.14
0.1300
40.06
307.90
0.0680
20.94
307.00
1.8590
570.71
306.40
0.1170
35.85
304.20
2.4980
759.89
302.80
0.1170
35.43
301.50
0.0550
16.58
300.04
0.1300
39.01
300.00
3.0780
923.40
299.99
0.0360
10.80
299.20
0.1170
35.01
299.00
0.0670
20.03
297.00
0.0370
10.99
295.70
0.1170
34.60
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
292.20
0.1170
34.19
291.93
0.1300
37.95
290.00
0.1600
46.40
288.80
0.1170
33.79
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.40
0.1170
33.39
285.00
10.1920
2,904.72
283.83
0.1300
36.90
282.86
9.5230
2,693.68
282.00
0.1170
32.99
280.00
0.1210
33.88
278.70
0.1170
32.61
275.72
0.1300
35.84
275.40
0.1170
32.22
272.10
0.1170
31.84
270.00
1.2020
324.54
268.90
0.1170
31.46
267.61
0.1300
34.79
265.70
0.1170
31.09
262.60
0.1170
30.72
260.00
0.1030
26.78
259.51
0.1300
33.74
259.50
0.1170
30.36
258.68
0.0200
5.17
257.00
1.7510
450.01
256.40
0.1170
30.00
256.00
2.8330
725.25
255.00
1.0000
255.00
254.00
0.0660
16.76
253.40
0.1170
29.65
253.00
0.6750
170.78
252.30
0.7250
182.92
251.40
0.1300
32.68
250.50
0.5800
145.29
250.40
0.1170
29.30
250.02
2.9470
736.81
250.00
6.4500
1,612.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.50
0.1170
28.96
245.00
1.1440
280.28
244.50
0.1170
28.61
243.30
0.1300
31.63
241.60
0.1170
28.27
241.00
0.0390
9.40
240.00
1.0320
247.68
238.80
0.1170
27.94
238.09
0.0420
10.00
238.00
0.3910
93.06
236.00
0.1170
27.61
235.19
0.1300
30.57
233.20
0.1170
27.28
230.40
0.1170
26.96
229.03
0.0600
13.74
227.70
0.1170
26.64
227.09
0.1300
29.52
226.00
0.6680
150.97
225.00
0.1170
26.33
222.40
0.1170
26.02
222.00
0.0460
10.21
221.00
0.1000
22.10
220.00
0.6070
133.54
219.70
0.1170
25.70
218.98
0.1300
28.47
217.10
0.1170
25.40
214.60
0.1170
25.11
213.76
0.0360
7.70
212.00
0.1170
24.80
210.87
0.1300
27.41
210.00
0.1000
21.00
209.50
0.1170
24.51
209.05
0.8750
182.92
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
207.10
0.1170
24.23
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
1.7820
365.84
205.06
0.8920
182.91
204.60
0.1170
23.94
202.90
0.0420
8.52
202.77
0.1300
26.36
202.20
0.1170
23.66
200.09
0.0680
13.61
200.00
17.7550
3,551.00
199.80
0.1170
23.38
199.30
0.0430
8.57
199.00
5.6540
1,125.15
197.50
0.1170
23.11
196.00
0.0400
7.84
195.70
0.0430
8.42
195.22
0.9370
182.92
195.10
0.1170
22.83
194.66
0.1300
25.31
194.00
0.1130
21.92
192.80
0.1170
22.56
192.10
0.0440
8.45
190.60
0.1170
22.30
190.00
1.0700
203.30
188.50
0.0450
8.48
188.30
0.0590
11.11
187.42
0.9760
182.92
186.56
0.1300
24.25
186.10
0.1170
21.77
185.00
3.2810
606.99
184.90
0.0460
8.51
184.28
0.0370
6.82
183.90
0.1170
21.52
182.67
0.0310
5.66
181.70
0.1170
21.26
181.65
1.0070
182.92
181.53
0.0310
5.63
181.30
0.0470
8.52
180.99
0.0750
13.57
180.00
0.3000
54.00
179.60
0.1170
21.01
178.75
0.0290
5.18
178.74
0.0370
6.61
178.45
0.1300
23.20
178.00
0.9990
177.82
177.70
0.0480
8.53
177.52
0.0290
5.15
177.40
0.1170
20.76
175.71
0.1460
25.65
175.44
0.0290
5.09
175.30
0.1170
20.51
175.00
3.0010
525.18
174.10
0.0490
8.53
173.36
0.0370
6.41
173.01
0.0320
5.54
172.61
0.0320
5.52
171.20
0.1170
20.03
171.19
0.0300
5.14
171.00
0.0300
5.13
170.98
0.0300
5.13
170.52
0.8640
147.33
170.50
0.0500
8.53
170.35
0.1300
22.15
170.00
4.6280
786.76
169.20
0.1170
19.80
168.54
0.0330
5.56
168.15
0.0370
6.22
168.00
0.1000
16.80
167.50
1.1940
200.00
167.49
0.0310
5.19
167.20
0.1170
19.56
166.90
0.0510
8.51
166.77
0.0310
5.17
166.27
0.0340
5.65
166.04
0.0310
5.15
166.00
0.5270
87.48
165.93
0.3320
55.09
165.75
0.0310
5.14
165.20
0.1170
19.33
165.00
1.3930
229.85
164.23
0.0340
5.58
164.15
0.5030
82.57
163.61
0.0900
14.72
163.30
0.1170
19.11
163.20
0.0520
8.49
163.09
0.0370
6.03
162.39
0.5080
82.49
162.24
0.1300
21.09
161.40
0.1170
18.88
161.10
0.1240
19.98
160.65
0.5140
82.57
160.27
0.0350
5.61
160.00
245.4310
39,268.96
159.50
0.1700
27.12
159.40
0.0320
5.10
159.00
2.9070
462.21
158.92
0.5190
82.48
158.18
0.0370
5.85
158.00
1.6240
256.59
157.60
0.1170
18.44
157.20
0.5240
82.37
156.36
0.4210
65.83
156.30
0.1110
17.35
156.25
0.0360
5.63
155.80
0.0550
8.57
155.70
0.1170
18.22
155.51
0.5300
82.42
155.40
2.0000
310.80
154.13
0.1300
20.04
153.90
0.1170
18.01
153.84
0.5370
82.61
153.43
0.0370
5.68
152.20
0.0560
8.52
152.19
0.5430
82.64
152.10
0.1170
17.80
151.00
0.0440
6.64
150.55
0.5480
82.50
150.30
0.1170
17.59
150.00
8.8520
1,327.80
149.00
8.0000
1,192.00
148.99
0.0380
5.66
148.93
0.5540
82.51
148.81
0.0370
5.51
148.70
0.0370
5.50
148.58
0.4200
62.40
148.50
0.1740
25.84
148.23
0.0370
5.48
148.18
0.0370
5.48
147.62
0.0990
14.61
147.33
0.5600
82.50
146.70
0.1170
17.16
146.42
0.8400
122.99
146.28
2.0040
293.15
146.00
4.1090
599.91
145.74
0.5660
82.49
145.00
0.6430
93.24
144.80
0.0590
8.54
144.34
0.0370
5.34
144.17
0.5730
82.61
144.00
4.0220
579.17
143.30
0.1170
16.77
143.20
0.7440
106.54
142.62
0.5780
82.43
142.00
20.5040
2,911.57
141.60
0.1170
16.57
141.38
0.1610
22.76
141.15
0.1410
19.90
141.10
0.0600
8.47
141.09
0.5850
82.54
140.22
0.2100
29.45
140.00
2.2530
315.42
139.90
0.1170
16.37
139.57
0.5910
82.49
138.62
1.0500
145.55
138.32
0.1160
16.05
138.30
0.1170
16.18
138.07
0.5970
82.43
137.50
0.0620
8.53
136.58
0.6050
82.63
135.11
0.6100
82.42
135.00
1.7080
230.58
134.70
0.1480
19.94
134.40
0.4470
60.08
133.65
0.6180
82.60
133.40
0.1170
15.61
132.91
0.1100
14.62
132.22
0.6240
82.51
131.80
0.1170
15.42
131.65
7.7440
1,019.50
130.80
0.6300
82.40
130.40
0.2380
31.04
129.44
2.8280
366.06
129.40
0.0430
5.56
129.39
0.6370
82.42
129.00
0.1050
13.55
128.80
0.1170
15.07
128.75
2.2660
291.75
128.70
10.0650
1,295.37
128.60
0.0420
5.40
128.53
26.1070
3,355.53
128.47
22.7890
2,927.70
128.46
0.8750
112.40
128.38
16.7730
2,153.32
128.22
23.0740
2,958.55
128.17
1.8580
238.14
128.02
9.5930
1,228.10
127.99
0.6440
82.43
127.97
0.0420
5.37
127.94
15.5240
1,986.14
127.87
0.6570
84.01
127.83
11.1130
1,420.57
127.76
10.0000
1,277.60
127.66
1.6030
204.64
127.20
0.1170
14.88
127.00
3.9940
507.24
126.99
0.2090
26.54
126.96
1.2380
157.18
126.62
0.6510
82.43
126.40
4.1980
530.63
126.39
0.4770
60.29
126.11
0.4920
62.05
126.02
1.1830
149.08
125.93
0.3180
40.05
125.84
4.0020
503.61
125.77
0.1240
15.60
125.71
4.0090
503.97
125.70
0.1170
14.71
125.68
3.9930
501.84
125.59
4.0020
502.61
125.54
4.0290
505.80
125.49
3.2440
407.09
125.47
4.0070
502.76
125.40
3.2700
410.06
125.38
4.0110
502.90
125.36
3.9950
500.81
125.28
3.9950
500.49
125.27
0.1980
24.80
125.21
4.0020
501.09
125.19
4.1010
513.40
125.18
4.0090
501.85
125.08
6.0490
756.61
125.03
4.0020
500.37
125.01
3.1540
394.28
125.00
1.8510
231.38
124.98
0.0830
10.37
124.86
0.8000
99.89
124.80
1.9080
238.12
124.59
124.59
0.7520
93.69
124.47
14.0130
1,744.20
124.39
4.0100
498.80
124.34
4.0040
497.86
124.28
0.1240
15.41
124.27
0.5510
68.47
124.26
4.0200
499.53
124.04
0.7330
90.92
124.03
4.0180
498.35
124.00
0.6780
84.07
123.95
4.0110
497.16
123.93
0.4460
55.27
123.92
4.4230
548.10
123.90
0.4910
60.83
123.89
2.1980
272.31
123.88
0.5500
68.13
123.87
3.6360
450.39
123.82
4.2760
529.45
123.81
0.6380
78.99
123.80
4.0210
497.80
123.71
0.4240
52.45
123.63
0.4960
61.32
123.62
25.4300
3,143.66
123.61
3.5260
435.85
123.32
3.7950
468.00
123.24
0.2520
31.06
123.23
0.2860
35.24
123.21
0.2710
33.39
123.20
0.2520
31.05
123.16
0.4700
57.89
122.87
0.1980
24.33
122.86
0.2520
30.96
122.80
0.1170
14.37
122.69
1.2390
152.01
122.68
2.7490
337.25
121.31
0.2190
26.57
121.30
0.1170
14.19
121.11
1.8650
225.87
120.39
2.2200
267.27
120.27
0.0420
5.05
119.90
0.0660
7.91
118.50
0.1170
13.86
118.00
1.5590
183.96
117.96
0.0430
5.07
117.10
0.1170
13.70
117.00
2.2310
261.03
116.00
2.7200
315.52
115.90
0.2870
33.26
115.87
0.0610
7.07
115.70
0.1170
13.54
115.69
0.4790
55.42
114.97
0.1730
19.89
114.86
0.2120
24.35
114.30
0.7820
89.38
114.16
0.4210
48.06
113.91
0.5300
60.37
113.65
0.1000
11.37
113.37
0.0490
5.56
113.00
0.1170
13.22
112.08
0.5870
65.79
111.60
0.1170
13.06
111.51
0.6110
68.13
110.96
0.0460
5.10
110.61
0.6930
76.65
110.30
0.1170
12.91
110.19
0.6510
71.73
110.00
0.0540
5.94
109.10
3.4990
381.74
109.00
0.1190
12.97
108.25
0.7230
78.26
108.00
0.4000
43.20
107.70
0.1170
12.60
106.50
0.1170
12.46
106.25
0.8020
85.21
105.91
0.1120
11.86
105.20
0.1170
12.31
104.19
0.8920
92.94
104.00
0.1170
12.17
102.70
0.1170
12.02
102.41
0.0530
5.43
102.06
0.9930
101.35
101.50
0.1170
11.88
100.84
0.0540
5.45
100.30
0.1170
11.74
100.00
0.8610
86.10
99.88
1.1060
110.47
99.48
0.0550
5.47
99.10
0.1170
11.59
98.00
0.1170
11.47
97.62
1.2330
120.37
97.12
0.0560
5.44
97.00
0.0520
5.04
96.80
0.1170
11.33
95.82
0.1230
11.79
95.76
16.0770
1,539.53
95.70
0.1170
11.20
95.30
1.3770
131.23
94.80
16.0010
1,516.89
94.50
0.1170
11.06
94.36
0.0590
5.57
94.11
0.0540
5.08
93.79
15.9680
1,497.64
93.50
0.1000
9.35
93.40
0.1170
10.93
93.00
0.1830
17.02
92.91
1.5400
143.08
92.85
15.8180
1,468.70
92.30
0.1170
10.80
91.20
0.1170
10.67
91.00
6.9670
634.00
90.90
0.0660
6.00
90.45
1.7240
155.94
90.10
0.1170
10.54
90.00
0.2770
24.93
89.29
0.1300
11.61
89.10
0.1170
10.42
88.00
0.1170
10.30
87.15
0.1350
11.77
87.00
0.1170
10.18
86.00
1.1170
96.06
85.00
0.3350
28.48
83.00
0.3610
29.96
81.18
0.1300
10.55
80.57
0.5000
40.29
80.00
0.1000
8.00
77.00
0.0680
5.24
76.00
1.1250
85.50
73.08
0.1300
9.50
72.00
0.0700
5.04
66.80
0.1500
10.02
64.97
0.1300
8.45
56.87
0.1300
7.39
56.22
0.1780
10.01
50.00
2.0000
100.00
48.76
0.1300
6.34
46.00
2.0000
92.00
45.00
1.0000
45.00
26.01
0.3850
10.01
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
124.4200
7.5790
05:20:21
124.4300
0.0720
05:21:19
124.5000
0.0520
05:21:25
124.5000
0.0570
05:21:41
124.5500
0.0580
05:22:33
124.7500
0.0460
05:22:34
124.5500
0.0820
05:22:55
124.5400
0.0630
05:23:30
124.6600
0.0620
05:26:00
124.6600
0.0570
05:26:03
124.6600
0.0890
05:26:29
124.5500
0.0450
05:26:43
124.5500
0.0450
05:27:06
124.5500
0.0620
05:27:14
124.6900
0.0500
05:27:20
124.4900
0.0580
05:27:34
124.6100
0.0420
05:28:05
124.6100
0.1260
05:28:05
124.4900
0.0700
05:28:30
124.7400
0.2600
05:30:41
124.7300
0.1050
05:30:41
124.7800
0.0520
05:31:15
124.7800
0.0910
05:31:19
124.8200
0.0670
05:31:35
124.8200
0.4150
05:31:36
124.8200
0.0420
05:31:40
124.8400
0.0520
05:32:31
124.8400
0.1130
05:32:52
124.8400
0.2470
05:32:57
124.9500
0.0800
05:33:28
124.9500
0.0820
05:33:28
124.9500
0.0820
05:33:28
124.9500
0.0610
05:33:28
124.9500
0.0610
05:33:28
124.9500
0.0610
05:33:28
124.9500
0.0610
05:33:28
124.8500
0.0900
05:34:13
124.8500
0.3370
05:34:25
125.0100
0.1960
05:35:35
124.8600
0.0630
05:36:00
124.9200
0.0950
05:36:49
124.9200
0.0780
05:36:50
124.9200
0.6270
05:37:00
124.9200
0.9100
05:37:00
124.9200
0.0490
05:37:00
124.9200
0.0520
05:37:05
124.9700
0.4290
05:37:38
124.9200
0.0560
05:38:20
124.9200
0.0600
05:38:20
124.9200
1.4170
05:38:51
124.8800
0.1440
05:39:09
124.6400
0.0960
05:39:28
124.6800
0.1090
05:41:19
124.7800
0.0490
05:42:18
124.6500
0.0520
05:42:45
124.5700
0.0940
05:43:00
124.7600
0.1060
05:43:10
124.5700
0.0550
05:44:01
124.7600
0.0800
05:44:30
124.6100
0.0840
05:44:39
124.6100
0.0640
05:44:50
124.6900
0.0540
05:46:50
124.7800
0.0560
05:47:15
124.8800
0.1030
05:47:15
124.8100
0.0830
05:47:54
124.8700
0.0650
05:48:45
125.0000
0.0950
05:49:20
124.8700
0.0460
05:50:11
124.8600
0.0490
05:50:30
124.8600
0.0520
05:50:31
124.8600
0.8800
05:50:44
124.8600
0.7670
05:50:44
124.8700
0.8000
05:50:44
124.9000
0.9320
05:50:44
124.9100
0.8000
05:50:44
124.9200
0.8950
05:50:50
124.9200
4.9260
05:50:50
124.9100
0.1840
05:51:19
125.1000
0.2020
05:51:36
124.9100
0.1020
05:51:42
125.0800
0.0580
05:52:15
125.0800
0.0890
05:52:39
125.1700
0.1200
05:52:41
125.1700
0.0910
05:53:12
125.2500
0.5510
05:53:38
125.0600
0.1260
05:54:51
125.1100
0.0860
05:56:04
125.1100
0.0700
05:56:25
125.0200
0.0740
05:56:51
125.2400
0.4940
05:57:19
125.0200
0.1020
05:57:44
125.0200
0.0990
05:57:46
125.2400
0.0470
05:58:05
125.0200
0.5240
05:58:43
124.9600
0.0670
05:59:10
124.8400
0.0840
06:00:57
124.7200
0.0830
06:01:08
124.7000
0.0590
06:01:34
124.6300
0.0700
06:01:50
124.5900
0.0500
06:02:39