English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.70
Open
72.40000000
Low
72.40000000
High
75.20000000
Vol
6,530
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.2130
9,395.11
300.90
2.9710
893.97
300.00
1,142.1730
342,651.90
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
13.8940
3,195.62
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.6090
573.98
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.9210
165,673.41
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
30.5310
6,167.26
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
17.4040
3,445.99
196.00
1.1770
230.69
194.90
48.5230
9,457.13
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
62.0260
11,784.94
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
4.6720
864.32
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
1.0240
171.01
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
7.4030
1,184.48
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
1.9910
298.65
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.5170
76.52
147.50
0.5910
87.17
145.00
9.7550
1,414.48
144.60
0.0500
7.23
144.00
0.0420
6.05
143.50
0.5910
84.81
143.00
4.8790
697.70
141.80
2.0130
285.44
140.00
40.5460
5,676.44
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
400.2060
54,027.81
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
1.1000
143.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
126.00
0.0530
6.68
125.60
1.4170
177.98
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.5000
180.75
120.00
54.1860
6,502.32
119.00
2.5000
297.50
118.80
6.8030
808.20
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
2.5000
290.00
115.50
45.1630
5,216.33
115.00
50.1420
5,766.33
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.10
0.1870
20.96
112.00
5.2910
592.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
2.0900
231.99
110.50
0.0900
9.95
110.30
0.1500
16.55
110.00
109.8260
12,080.86
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
3.5070
382.26
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.00
0.0480
5.14
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
1.1540
122.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.50
3.4000
358.70
105.00
76.1330
7,993.97
104.00
0.0490
5.10
103.90
0.2600
27.01
103.20
0.9990
103.10
103.00
2.6910
277.17
102.10
0.0490
5.00
102.00
0.0610
6.22
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
39.4850
3,948.50
99.90
0.0510
5.09
99.80
0.0510
5.09
99.50
0.5730
57.01
99.00
0.4590
45.44
98.10
0.1500
14.72
98.00
5.2250
512.05
97.60
1.0000
97.60
97.00
3.6840
357.35
96.10
0.0750
7.21
95.50
100.0000
9,550.00
95.20
1.0000
95.20
95.10
0.5220
49.64
95.00
1.9930
189.34
93.50
1.0000
93.50
93.00
1.0000
93.00
92.00
104.5320
9,616.94
91.90
2.0000
183.80
90.00
59.1770
5,325.93
89.90
0.7750
69.67
89.30
2.3430
209.23
88.30
3.9860
351.96
88.20
3.9860
351.57
87.70
0.0820
7.19
86.80
0.0820
7.12
86.50
3.6300
314.00
86.00
0.0820
7.05
85.10
0.0820
6.98
85.00
13.2440
1,125.74
84.30
0.0820
6.91
84.00
10.0000
840.00
83.40
0.0820
6.84
82.60
0.0820
6.77
82.00
10.0000
820.00
81.80
0.0820
6.71
81.10
0.0640
5.19
81.00
50.8030
4,115.04
80.70
0.3290
26.55
80.50
0.0660
5.31
80.20
0.0820
6.58
80.00
10.0000
800.00
79.40
0.0820
6.51
79.20
0.5700
45.14
78.60
0.1490
11.71
78.40
0.1340
10.51
78.30
0.1360
10.65
78.20
0.0680
5.32
78.00
158.6760
12,376.73
77.80
0.0820
6.38
77.10
5.7070
440.01
77.00
14.2030
1,093.63
76.90
14.2860
1,098.59
76.80
10.9290
839.35
76.60
38.3420
2,937.00
76.30
9.4050
717.60
76.20
0.2700
20.57
76.10
0.2690
20.47
76.00
20.4920
1,557.39
75.90
5.8950
447.43
75.80
5.2590
398.63
75.70
5.8910
445.95
75.60
0.2700
20.41
75.50
6.5560
494.98
75.40
41.0890
3,098.11
75.30
5.8930
443.74
75.20
48.4460
3,643.14
75.10
55.7660
4,188.03
75.00
28.0350
2,102.63
74.90
41.0570
3,075.17
74.80
23.8140
1,781.29
74.70
6.9000
515.43
74.70
74.60
30.1130
2,246.43
74.50
72.7490
5,419.80
74.40
63.0630
4,691.89
74.30
76.1940
5,661.21
74.20
49.8930
3,702.06
74.10
43.1990
3,201.05
74.00
92.8570
6,871.42
73.90
119.8920
8,860.02
73.80
46.1530
3,406.09
73.70
56.3010
4,149.38
73.60
21.9870
1,618.24
73.50
26.2020
1,925.85
73.40
21.1840
1,554.91
73.30
5.9190
433.86
73.20
1.3850
101.38
73.10
1.3090
95.69
73.00
2.0450
149.29
72.90
7.3780
537.86
72.80
1.2810
93.26
72.70
1.6750
121.77
72.60
1.7290
125.53
72.50
6.1760
447.76
72.00
987.2650
71,083.08
71.90
5.6250
404.44
71.10
16.3960
1,165.76
71.00
13.0380
925.70
70.90
0.3750
26.59
70.80
0.3710
26.27
70.50
4.0750
287.29
70.30
0.0750
5.27
70.00
21.6250
1,513.75
69.60
20.8910
1,454.01
69.10
11.1700
771.85
68.00
12.2380
832.18
67.70
2.0000
135.40
67.60
0.8570
57.93
67.50
2.2200
149.85
67.00
11.0000
737.00
66.80
8.9820
600.00
66.60
24.9910
1,664.40
66.50
0.0760
5.05
66.00
16.4030
1,082.60
65.60
24.7100
1,620.98
65.10
14.5560
947.60
65.00
20.1050
1,306.83
64.60
25.1540
1,624.95
64.50
3.0100
194.15
64.40
0.0930
5.99
63.60
25.4460
1,618.37
63.10
0.0800
5.05
63.00
40.6760
2,562.59
62.60
0.3400
21.28
62.00
0.0810
5.02
61.50
3.3100
203.57
61.20
0.0980
6.00
61.00
2.3470
143.17
60.20
2.0000
120.40
60.00
49.6660
2,979.96
59.20
1.5370
90.99
59.00
22.0490
1,300.89
58.90
8.9000
524.21
58.00
0.1000
5.80
57.10
0.0900
5.14
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.60
1.5000
84.90
56.50
3.9200
221.48
56.10
2.3160
129.93
55.00
1.3630
74.97
54.00
4.2700
230.58
53.80
4.2370
227.95
53.00
31.7920
1,684.98
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
327.8770
16,393.85
49.20
0.1100
5.41
48.50
0.2060
9.99
48.00
20.8330
999.98
47.80
111.2030
5,315.50
47.40
0.2110
10.00
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
1.4450
65.03
44.40
0.3590
15.94
43.80
243.2060
10,652.42
43.00
485.4690
20,875.17
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
146.0250
5,841.00
39.60
2.5250
99.99
39.50
0.2830
11.18
39.00
0.1290
5.03
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
36.00
1.2860
46.30
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.10
24.2820
852.30
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
5.5660
166.98
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
74.8000
5.0000
14:19:10
74.8000
0.3070
14:19:11
74.7000
4.6930
14:19:11
74.8000
5.0000
14:19:11
74.8000
0.6250
14:19:11
74.7000
4.3750
14:19:11
74.8000
5.0000
14:19:11
74.8000
0.6250
14:19:11
74.7000
4.3750
14:19:11
74.7000
5.0000
14:19:11
74.8000
5.0000
14:19:14
74.8000
5.0000
14:19:14
74.8000
0.6250
14:19:14
74.7000
4.3750
14:19:14
74.8000
5.0000
14:19:14
74.8000
0.6250
14:19:15
74.7000
0.4530
14:19:15
74.7000
3.9220
14:19:15
74.8000
5.0000
14:19:15
74.7000
1.7030
14:19:15
74.7000
3.2970
14:19:15
74.7000
0.5000
14:19:16
74.8000
0.1330
14:20:16
74.8000
5.0000
14:20:31
74.8000
0.6250
14:20:31
74.7000
4.3750
14:20:31
74.8000
5.0000
14:20:31
74.8000
0.6250
14:20:31
74.7000
1.8310
14:20:31
74.7000
2.5440
14:20:31
74.8000
5.0000
14:20:31
74.9000
1.3150
14:21:13
74.9000
5.0000
14:21:30
74.9000
0.6250
14:21:30
74.8000
0.6250
14:21:30
74.8000
3.7500
14:21:30
74.8000
1.1420
14:21:30
74.8000
3.8580
14:21:30
74.8000
5.6250
14:21:58
74.8000
5.0000
14:21:58
74.8000
5.6250
14:22:08
74.8000
5.0000
14:22:08
74.7000
5.0000
14:22:14
74.7000
5.0000
14:22:14
74.7000
5.0000
14:22:14
74.7000
2.7660
14:22:14
74.7000
2.2340
14:22:14
74.7000
3.3910
14:22:14
74.6000
1.6090
14:22:14
74.6000
5.0000
14:22:14
74.7000
5.0000
14:22:22
74.7000
0.6250
14:22:22
74.7000
4.3750
14:22:22
74.7000
5.0000
14:22:22
74.7000
5.0000
14:22:23
74.7000
5.0000
14:22:23
74.7000
5.0000
14:22:23
74.7000
5.0000
14:22:23
74.7000
5.0000
14:22:24
74.7000
5.0000
14:22:24
74.7000
5.0000
14:22:24
74.7000
5.0000
14:22:24
74.7000
5.0000
14:22:24
74.7000
5.0000
14:22:24
74.7000
5.0000
14:22:24
74.7000
5.0000
14:22:24
74.7000
4.6150
14:22:24
74.7000
0.3850
14:22:24
74.7000
5.0000
14:22:25
74.7000
5.0000
14:22:27
74.7000
1.1780
14:22:34
74.7000
2.8110
14:22:34
74.7000
1.6360
14:22:34
74.6000
0.6250
14:22:34
74.6000
3.8220
14:22:34
74.7000
5.6250
14:22:35
74.7000
10.5580
14:22:35
74.7000
13.3860
14:22:35
74.7000
13.3860
14:22:35
74.7000
1.1780
14:22:35
74.7000
12.2080
14:22:35
74.7000
2.3580
14:22:35
74.7000
8.2000
14:22:35
74.7000
6.3500
14:22:35
74.6000
6.0060
14:22:35
74.7000
0.3100
14:22:37
74.7000
5.3150
14:22:47
74.7000
5.6250
14:22:52
74.7000
5.6250
14:22:56
74.6000
1.1800
14:22:56
74.6000
4.4450
14:22:56
74.6000
8.9590
14:22:56
74.6000
13.4040
14:22:56
74.6000
10.5580
14:22:56
74.6000
5.8720
14:22:56
74.6000
6.3260
14:22:56
74.6000
0.0150
14:22:56
74.6000
4.9350
14:22:56
74.6000
0.6900
14:22:56
74.6000
0.3130
14:23:03