English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.80
Open
31.14000000
Low
30.36000000
High
31.84000000
Vol
96,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.60
86.4430
3,250.26
37.59
0.7550
28.38
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
255.5710
9,583.91
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
4.3040
161.10
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
1.6450
61.47
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
3.2340
120.73
37.32
87.5100
3,265.87
37.30
147.9570
5,518.80
37.29
40.5000
1,510.25
37.28
192.2450
7,166.89
37.27
0.5000
18.64
37.25
90.3950
3,367.21
37.24
0.5000
18.62
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
6.8080
253.26
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
9.5630
354.79
37.08
0.2720
10.09
37.05
0.6820
25.27
37.04
1.2190
45.15
37.02
0.4650
17.21
37.00
665.9710
24,640.93
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9230
107.71
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.78
0.5000
18.39
36.77
1.0000
36.77
36.76
0.4600
16.91
36.75
3.3940
124.73
36.70
2.9570
108.52
36.68
0.6740
24.72
36.67
2.0910
76.68
36.66
303.0370
11,109.34
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
30.1980
1,103.74
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
109.0830
3,981.53
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
22.3370
813.07
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
1.2650
45.94
36.30
8.2670
300.09
36.29
7.6570
277.87
36.28
0.9040
32.80
36.25
3.1950
115.82
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
261.6220
9,418.39
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
0.8620
30.95
35.90
41.4550
1,488.23
35.89
52.9330
1,899.77
35.87
32.0790
1,150.67
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
0.1650
5.89
35.69
30.7140
1,096.18
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
0.9840
35.08
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
19.2360
684.80
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
52.9220
1,881.38
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
557.5480
19,792.95
35.49
20.1420
714.84
35.48
0.3800
13.48
35.47
0.4260
15.11
35.46
6.8800
243.96
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.42
0.6320
22.39
35.41
1.1570
40.97
35.40
109.1090
3,862.46
35.39
0.5830
20.63
35.38
371.4080
13,140.42
35.37
41.6210
1,472.13
35.36
0.2330
8.24
35.35
41.6000
1,470.56
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.5270
1,183.50
35.29
2.1810
76.97
35.28
1.5400
54.33
35.27
2.7970
98.65
35.25
6.9720
245.76
35.22
14.5970
514.11
35.21
0.5770
20.32
35.20
149.9990
5,279.96
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
23.9600
842.19
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
189.0010
6,633.94
35.09
26.1520
917.67
35.08
91.8120
3,220.76
35.07
2.4980
87.60
35.06
3.3710
118.19
35.05
7.5670
265.22
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
3.3450
117.11
35.00
2,636.3800
92,273.30
34.99
25.6300
896.79
34.97
0.9440
33.01
34.96
120.7830
4,222.57
34.95
43.2260
1,510.75
34.92
0.4650
16.24
34.90
38.9960
1,360.96
34.89
178.7510
6,236.62
34.88
14.0140
488.81
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
30.9230
1,076.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
3.5360
122.88
34.74
0.6060
21.05
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
230.8910
8,011.92
34.68
0.1770
6.14
34.67
0.2720
9.43
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
0.6250
21.64
34.62
6.1010
211.22
34.61
0.4710
16.30
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
8.9780
310.37
34.56
1.5500
53.57
34.55
0.4510
15.58
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.51
5.8180
200.78
34.50
284.2180
9,805.52
34.48
2.2670
78.17
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.8850
202.50
34.40
3.4560
118.89
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
169.2580
5,810.63
34.32
0.6010
20.63
34.30
39.1170
1,341.71
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.2970
181.42
34.22
3.1330
107.21
34.21
0.9190
31.44
34.20
23.0300
787.63
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
5.8810
200.84
34.14
2.3260
79.41
34.13
0.6810
23.24
34.12
0.6250
21.33
34.10
8.3700
285.42
34.09
0.5450
18.58
34.07
9.0010
306.66
34.05
3.2390
110.29
34.04
0.5000
17.02
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
341.4290
11,608.59
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
5.9180
200.98
33.95
0.6320
21.46
33.94
0.2430
8.25
33.93
0.2000
6.79
33.91
0.7550
25.60
33.90
7.0080
237.57
33.89
0.2090
7.08
33.88
9.3550
316.95
33.87
10.3080
349.13
33.86
1.7490
59.22
33.85
27.6970
937.54
33.81
2.2560
76.28
33.80
19.1090
645.88
33.78
4.1660
140.73
33.77
0.3530
11.92
33.75
27.8810
940.98
33.73
0.3950
13.32
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
144.2870
4,862.47
33.68
9.4370
317.84
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
5.8780
197.79
33.63
1.1030
37.09
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
28.7010
964.35
33.59
0.5000
16.80
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
2.9970
100.55
33.53
0.5380
18.04
33.52
2.9440
98.68
33.50
549.9810
18,424.36
33.49
3.1510
105.53
33.48
2.4980
83.63
33.47
2.0720
69.35
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
3.7380
124.89
33.40
3.0260
101.07
33.39
0.2470
8.25
33.37
42.1220
1,405.61
33.35
1.0900
36.35
33.34
0.9850
32.84
33.32
4.2590
141.91
33.31
0.2470
8.23
33.30
41.4160
1,379.15
33.29
1.4150
47.11
33.28
0.6990
23.26
33.27
4.9610
165.05
33.25
1.9230
63.94
33.24
4.6610
154.93
33.23
3.5570
118.20
33.22
6.0210
200.02
33.21
2.5750
85.52
33.20
292.9750
9,726.77
33.17
0.2290
7.60
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
152.5960
5,055.51
33.12
2.9060
96.25
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
0.3040
10.06
33.06
1.2000
39.67
33.05
4.0580
134.12
33.03
0.5650
18.66
33.02
0.2490
8.22
33.01
0.7980
26.34
33.00
459.2780
15,156.17
32.99
791.7470
26,119.73
32.96
5.4410
179.34
32.95
25.0410
825.10
32.94
0.8520
28.06
32.93
7.8600
258.83
32.92
30.9110
1,017.59
32.91
14.1100
464.36
32.90
24.3200
800.13
32.89
2.0210
66.47
32.88
0.6080
19.99
32.87
0.4550
14.96
32.86
3.5970
118.20
32.85
0.7850
25.79
32.84
1.1130
36.55
32.82
0.4650
15.26
32.80
17.5400
575.31
32.79
1.8260
59.87
32.75
34.8950
1,142.81
32.72
0.4600
15.05
32.71
0.1850
6.05
32.69
953.5740
31,172.33
32.68
5.1240
167.45
32.67
0.3210
10.49
32.66
0.4410
14.40
32.65
30.4650
994.68
32.60
232.3420
7,574.35
32.58
0.6250
20.36
32.57
1.4840
48.33
32.55
0.9450
30.76
32.54
0.5000
16.27
32.52
0.2530
8.23
32.51
0.4800
15.60
32.50
82.1300
2,669.23
32.48
5.0000
162.40
32.47
0.6440
20.91
32.45
38.8050
1,259.22
32.43
0.6690
21.70
32.41
3.6450
118.13
32.40
0.2500
8.10
32.38
1.0370
33.58
32.37
2.8100
90.96
32.36
0.6960
22.52
32.35
23.7740
769.09
32.33
4.7370
153.15
32.32
17.3430
560.53
32.30
8.4100
271.64
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
22.1960
715.82
32.24
0.1630
5.26
32.23
0.1630
5.25
32.22
0.6850
22.07
32.20
30.8520
993.43
32.19
3.1940
102.81
32.16
0.3300
10.61
32.15
20.2090
649.72
32.14
0.6240
20.06
32.12
0.6290
20.20
32.09
0.1640
5.26
32.08
0.2570
8.24
32.07
1.9780
63.43
32.06
0.6260
20.07
32.05
0.1570
5.03
32.04
0.1720
5.51
32.03
6.8690
220.01
32.00
93.4760
2,991.23
31.99
0.2370
7.58
31.98
5.0000
159.90
31.97
1.9470
62.25
31.96
1.1270
36.02
31.95
16.7620
535.55
31.94
1.9980
63.82
31.93
0.6040
19.29
31.92
4.2240
134.83
31.90
1.2650
40.35
31.89
0.3180
10.14
31.88
7.6600
244.20
31.87
3.8430
122.48
31.86
0.5000
15.93
31.85
0.4600
14.65
31.84
0.4560
14.52
31.83
0.8160
25.97
31.82
5.6250
178.99
31.80
2.4120
76.70
31.79
6.3320
201.29
31.77
20.1830
641.21
31.76
2.1830
69.33
31.75
2.5410
80.68
31.71
3.1320
99.32
31.70
1.3960
44.25
31.69
49.3010
1,562.35
31.66
0.9940
31.47
31.63
69.6280
2,202.33
31.62
2.1350
67.51
31.61
134.4830
4,251.01
31.60
1,225.9910
38,741.32
31.59
6.1220
193.39
31.58
0.3850
12.16
31.56
1.0850
34.24
31.51
3.1290
98.59
31.50
48.1780
1,517.61
31.46
324.5630
10,210.75
31.45
1.1960
37.61
31.44
0.2720
8.55
31.42
2.1300
66.92
31.40
5.0820
159.57
31.39
0.5000
15.70
31.38
0.8160
25.61
31.36
3.3870
106.22
31.33
0.3240
10.15
31.31
5.3500
167.51
31.28
0.2460
7.69
31.27
0.4600
14.38
31.25
4.4730
139.78
31.24
40.5060
1,265.41
31.23
0.2440
7.62
31.21
0.4230
13.20
31.20
2.9830
93.07
31.19
16.6780
520.19
31.17
0.5050
15.74
31.16
0.2370
7.38
31.15
1.4370
44.76
31.14
218.5900
6,806.89
31.13
0.2420
7.53
31.12
0.5520
17.18
31.11
4.9670
154.52
31.10
63.3400
1,969.87
31.09
0.2420
7.52
31.08
5.8320
181.26
31.07
97.3030
3,023.20
31.06
65.8860
2,046.42
31.05
0.8670
26.92
31.04
4.7250
146.66
31.03
161.2200
5,002.66
31.02
65.2500
2,024.06
31.01
0.4050
12.56
31.00
197.9800
6,137.38
30.99
169.5870
5,255.50
30.98
76.1550
2,359.28
30.97
133.0520
4,120.62
30.96
108.3360
3,354.08
30.95
108.7190
3,364.85
30.94
116.4350
3,602.50
30.93
109.0960
3,374.34
30.92
170.7480
5,279.53
30.91
122.8540
3,797.42
30.90
168.5720
5,208.87
30.89
218.6310
6,753.51
30.88
132.6320
4,095.68
30.87
111.1270
3,430.49
30.86
159.0500
4,908.28
30.85
60.4410
1,864.60
30.84
71.1690
2,194.85
30.83
84.2730
2,598.14
30.82
34.3810
1,059.62
30.81
50.6910
1,561.79
30.80
30.80
34.4790
1,061.95
30.79
24.1760
744.38
30.78
66.6460
2,051.36
30.77
175.0040
5,384.87
30.76
224.3750
6,901.78
30.75
208.5900
6,414.14
30.74
196.4770
6,039.70
30.73
179.8190
5,525.84
30.72
209.9200
6,448.74
30.71
127.4660
3,914.48
30.70
181.0880
5,559.40
30.69
145.9960
4,480.62
30.68
181.5970
5,571.40
30.67
194.2130
5,956.51
30.66
226.6340
6,948.60
30.65
83.6770
2,564.70
30.64
207.2280
6,349.47
30.63
128.0150
3,921.10
30.62
175.5040
5,373.93
30.61
211.5500
6,475.55
30.60
112.2400
3,434.54
30.59
118.7500
3,632.56
30.58
336.2380
10,282.16
30.57
73.6240
2,250.69
30.56
99.5950
3,043.62
30.55
115.2090
3,519.63
30.54
102.2070
3,121.40
30.53
63.6780
1,944.09
30.52
159.0830
4,855.21
30.51
72.9800
2,226.62
30.50
106.0890
3,235.71
30.49
63.0370
1,922.00
30.48
106.8430
3,256.57
30.47
216.7140
6,603.28
30.46
63.3600
1,929.95
30.45
253.6430
7,723.43
30.44
0.2470
7.52
30.43
179.9540
5,476.00
30.42
0.2470
7.51
30.41
0.6280
19.10
30.40
1.6050
48.79
30.38
13.3180
404.60
30.37
0.4650
14.12
30.36
0.2470
7.50
30.35
0.2090
6.34
30.34
0.2470
7.49
30.33
118.9770
3,608.57
30.32
0.2470
7.49
30.30
1.5490
46.93
30.29
0.8770
26.56
30.28
1.5040
45.54
30.26
0.5470
16.55
30.25
2.4240
73.33
30.24
0.8950
27.06
30.23
771.2070
23,313.59
30.22
0.2450
7.40
30.21
77.0640
2,328.10
30.20
8.4690
255.76
30.19
0.2000
6.04
30.18
10.1670
306.84
30.17
0.3290
9.93
30.16
0.2460
7.42
30.15
40.3830
1,217.55
30.14
7.4410
224.27
30.13
3.5630
107.35
30.12
19.1810
577.73
30.11
6.9910
210.50
30.10
170.1470
5,121.42
30.08
117.4610
3,533.23
30.06
10.8210
325.28
30.05
4.6950
141.08
30.04
0.2460
7.39
30.03
7.2730
218.41
30.02
17.9900
540.06
30.01
74.0000
2,220.74
30.00
395.9370
11,878.11
29.99
0.3880
11.64
29.98
50.0000
1,499.00
29.97
9.2290
276.59
29.96
824.2050
24,693.18
29.93
0.9190
27.51
29.92
1.4130
42.28
29.90
19.7140
589.45
29.89
0.4180
12.49
29.88
18.2430
545.10
29.87
0.3800
11.35
29.86
4.8130
143.72
29.85
6.6350
198.05
29.83
5.0150
149.60
29.82
6.6940
199.62
29.81
0.4960
14.79
29.80
537.0100
16,002.90
29.77
13.5100
402.19
29.76
0.3690
10.98
29.75
10.8700
323.38
29.74
3.1960
95.05
29.71
74.1090
2,201.78
29.70
12.1210
359.99
29.69
0.6210
18.44
29.68
7.1840
213.22
29.67
0.4650
13.80
29.66
801.8880
23,784.00
29.65
0.4970
14.74
29.64
2.0000
59.28
29.63
1.0440
30.93
29.62
210.7770
6,243.21
29.61
0.7550
22.36
29.60
57.5480
1,703.42
29.59
0.3450
10.21
29.58
76.0660
2,250.03
29.57
0.2370
7.01
29.56
4.0000
118.24
29.55
100.7280
2,976.51
29.54
0.4600
13.59
29.53
10.6860
315.56
29.52
5.0690
149.64
29.51
5.2090
153.72
29.50
600.4620
17,713.63
29.49
0.5480
16.16
29.48
4.3850
129.27
29.47
1.0000
29.47
29.46
3.9520
116.43
29.45
17.1860
506.13
29.43
0.8480
24.96
29.42
26.5510
781.13
29.40
22.5980
664.38
29.39
0.6080
17.87
29.38
0.3770
11.08
29.37
2.4630
72.34
29.36
0.5000
14.68
29.35
23.8500
700.00
29.34
1.3470
39.52
29.33
0.8620
25.28
29.32
0.2460
7.21
29.31
1.5350
44.99
29.30
31.3400
918.26
29.28
0.6190
18.12
29.26
0.7980
23.35
29.25
4.6440
135.84
29.24
29.6300
866.38
29.23
0.5600
16.37
29.22
1.7830
52.10
29.21
0.6400
18.69
29.20
21.5220
628.44
29.19
0.3430
10.01
29.18
188.9980
5,514.96
29.16
24.3610
710.37
29.15
0.6610
19.27
29.14
0.6320
18.42
29.12
6.2630
182.38
29.11
17.1760
499.99
29.10
1.5800
45.98
29.09
14.1180
410.69
29.08
116.3230
3,382.67
29.07
0.3530
10.26
29.06
1.2570
36.53
29.05
0.3450
10.02
29.04
0.4920
14.29
29.03
1.1430
33.18
29.02
3.7120
107.72
29.01
0.9090
26.37
29.00
934.6970
27,106.21
28.99
14.7970
428.97
28.97
2.1830
63.24
28.96
0.6730
19.49
28.95
0.2000
5.79
28.94
2.6140
75.65
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
0.7450
21.53
28.88
861.4450
24,878.53
28.87
0.7550
21.80
28.85
0.6320
18.23
28.84
0.7660
22.09
28.83
3.8880
112.09
28.82
66.0000
1,902.12
28.81
4.0130
115.61
28.80
17.8470
513.99
28.78
0.9960
28.66
28.75
4.1010
117.90
28.72
12.1970
350.30
28.70
1.0000
28.70
28.69
0.8190
23.50
28.67
0.9410
26.98
28.66
2.7720
79.45
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.63
0.8400
24.05
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
47.3930
1,355.44
28.59
0.2880
8.23
28.57
0.6320
18.06
28.56
1.2070
34.47
28.53
0.8730
24.91
28.52
0.3220
9.18
28.50
25.6810
731.91
28.49
7.0200
200.00
28.47
0.8950
25.48
28.46
4.0770
116.03
28.44
0.9060
25.77
28.43
0.9430
26.81
28.42
0.4410
12.53
28.41
0.9170
26.05
28.40
1.1770
33.43
28.38
0.9270
26.31
28.37
0.6010
17.05
28.35
0.9380
26.59
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
0.9490
26.88
28.29
0.9600
27.16
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
0.9710
27.44
28.25
1.9240
54.35
28.22
17.7660
501.36
28.21
0.3540
9.99
28.20
501.6900
14,147.66
28.19
1.2860
36.25
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
1.0050
28.30
28.15
470.3290
13,239.76
28.13
1.0160
28.58
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
1.2050
33.86
28.09
3.5590
99.97
28.07
1.3040
36.60
28.06
0.2370
6.65
28.05
0.2090
5.86
28.04
1.0490
29.41
28.01
3,727.4010
104,404.50
28.00
678.5370
18,999.04
27.98
1.0720
29.99
27.95
1.8560
51.88
27.94
57.0940
1,595.21
27.93
2.1340
59.60
27.92
1.0940
30.54
27.90
13.9740
389.87
27.89
1.0000
27.89
27.88
1.1060
30.84
27.85
1.3630
37.96
27.83
500.0000
13,915.00
27.82
1.1290
31.41
27.81
0.4410
12.26
27.80
2.3220
64.55
27.79
1.3840
38.46
27.78
3,749.5190
104,161.64
27.77
0.5400
15.00
27.76
1.6670
46.28
27.75
1.9590
54.36
27.73
26.5720
736.84
27.71
0.7880
21.84
27.70
1.1750
32.55
27.69
3,763.5850
104,213.67
27.67
1.1860
32.82
27.65
0.2330
6.44
27.64
1.1980
33.11
27.63
0.2000
5.53
27.61
1.2090
33.38
27.60
31.0600
857.26
27.58
0.7760
21.40
27.57
1.5660
43.17
27.55
2.2990
63.34
27.54
1.2330
33.96
27.51
18.8390
518.26
27.50
61.0130
1,677.86
27.42
0.7000
19.19
27.41
0.2720
7.46
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.4290
11.74
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.25
3,817.4380
104,025.19
27.23
4.8510
132.09
27.21
0.4410
12.00
27.20
74.7150
2,032.25
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
3.7020
99.99
27.00
19,023.3410
513,630.21
26.99
0.2000
5.40
26.97
0.2970
8.01
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.6170
16.42
26.60
9.1720
243.98
26.59
0.7520
20.00
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
200.1900
5,271.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
36.4950
949.23
26.00
222.2400
5,778.24
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.80
0.2720
7.02
25.77
10.9120
281.20
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
5.6630
144.69
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.45
11.7800
299.80
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,229.2690
30,731.73
24.99
13.6960
342.26
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.52
355.1340
8,707.89
24.50
9.6600
236.67
24.43
0.2100
5.13
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.19
0.2720
6.58
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.7640
21,450.34
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.38
0.2720
6.36
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.00
283.5980
6,522.75
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
24.5580
555.01
22.58
0.2720
6.14
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
5.1780
116.51
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.19
37.7440
837.54
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
2.0610
45.59
22.10
2.0250
44.75
22.08
6.1180
135.09
22.00
136.1670
2,995.67
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
0.6550
14.30
21.80
5.0000
109.00
21.77
1.2720
27.69
21.76
1.8800
40.91
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.56
19.2670
415.40
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
1.0100
21.73
21.50
4.9070
105.50
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.34
0.2570
5.48
21.31
1.3100
27.92
21.30
0.2350
5.01
21.27
5.0000
106.35
21.26
1.3170
28.00
21.21
1.0000
21.21
21.20
3.0000
63.60
21.19
15.6950
332.58
21.13
2.5090
53.02
21.11
811.7030
17,135.05
21.10
33.6960
710.99
21.01
30.5020
640.85
21.00
902.1320
18,944.77
20.99
0.2460
5.16
20.96
0.2720
5.70
20.90
0.2630
5.50
20.80
10.5500
219.44
20.77
0.3450
7.17
20.71
4.0000
82.84
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
1,495.5050
30,657.85
20.48
5.1510
105.49
Recent Trades
Price
Size
Time
30.7500
148.2990
08:59:56
30.7600
0.1800
08:59:56
30.7300
2.9240
08:59:56
30.7400
0.1660
08:59:56
30.7300
0.4830
08:59:56
30.7300
5.3320
08:59:56
30.7300
0.3050
08:59:56
30.7300
3.3300
08:59:56
30.7300
7.1990
08:59:56
30.7300
0.1790
08:59:56
30.7200
1.3010
08:59:56
30.7200
1.3010
08:59:56
30.7200
1.3010
08:59:56
30.7200
0.1790
08:59:56
30.7200
8.9620
09:00:09
30.7200
5.3510
09:00:09
30.7100
0.4090
09:00:16
30.7200
13.8160
09:00:38
30.7200
14.0000
09:00:38
30.7300
16.7390
09:00:40
30.7400
0.3570
09:00:57
30.7600
7.6290
09:01:28
30.7600
16.8700
09:02:43
30.7600
4.7250
09:02:43
30.7700
1.4220
09:02:43
30.7700
6.7800
09:02:43
30.7700
0.7180
09:02:43
30.7800
2.3870
09:02:43
30.7900
6.1290
09:02:48
30.7800
4.7250
09:02:53
30.7800
8.0750
09:02:53
30.7800
12.4450
09:02:53
30.7900
0.6500
09:02:53
30.7900
7.9050
09:02:53
30.7900
3.0160
09:02:53
30.7900
4.7250
09:02:56
30.8000
0.6250
09:03:00
30.8000
7.8460
09:03:00
30.8000
0.6490
09:03:00
30.8000
14.7510
09:03:00
30.8000
0.4780
09:03:06
30.8000
0.4780
09:03:06
30.8000
0.4780
09:03:06
30.8000
0.1970
09:03:06
30.7900
0.1960
09:03:08
30.7900
8.5110
09:03:08
30.8100
0.2440
09:03:11
30.8100
4.7250
09:03:11
30.8200
0.2890
09:03:11
30.8000
0.1970
09:03:13
30.7800
4.7250
09:03:17
30.7800
4.1410
09:03:17
30.8100
0.2440
09:03:44
30.8100
3.0350
09:03:49
30.8300
0.2440
09:03:50
30.8300
6.3620
09:03:50
30.8300
5.2530
09:03:50
30.8200
1.3140
09:03:51
30.8400
0.4410
09:03:58
30.8400
0.5640
09:03:58
30.8300
4.7250
09:03:58
30.8300
4.7250
09:04:37
30.8300
25.0000
09:04:37
30.8400
0.1910
09:04:37
30.8400
2.5190
09:04:37
30.8300
4.7250
09:04:40
30.8300
5.9350
09:04:48
30.8000
0.8570
09:06:02
30.8000
4.7250
09:06:02
30.8100
4.7250
09:06:02
30.8100
14.8280
09:06:02
30.8100
0.1660
09:06:02
30.8100
0.2440
09:06:02
30.8200
4.7250
09:06:02
30.8200
0.8970
09:06:02
30.8200
1.3070
09:06:02
30.8000
0.8610
09:06:29
30.8200
1.6220
09:06:40
30.8000
14.9040
09:07:20
30.8000
6.3730
09:07:20
30.7900
11.9690
09:07:37
30.7900
4.7250
09:07:44
30.7900
2.6020
09:07:44
30.7900
4.7250
09:10:34
30.7900
11.5210
09:10:34
30.7900
0.8120
09:10:37
30.7900
1.2340
09:10:37
30.8000
0.3240
09:10:56
30.7900
9.7430
09:11:08
30.7800
1.7860
09:11:43
30.7800
1.2990
09:11:59
30.7900
0.4050
09:12:21
30.8100
1.1550
09:12:39
30.8000
12.9910
09:13:10
30.8100
0.3490
09:13:32
30.8100
3.2210
09:13:44
30.8100
6.8000
09:13:44
30.8100
2.7520
09:14:05
30.8000
12.9330
09:16:06
30.8000
0.3840
09:16:06