English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.87
Open
1.90500000
Low
1.85200000
High
1.93100000
Vol
98,135
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
451.9100
1,384.20
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
209.9400
640.74
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.4900
3,195.70
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,839.6900
11,519.07
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
2.7700
8.02
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
209.9400
602.95
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.83
3.5700
10.09
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
20.0000
55.78
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
29.0100
78.33
2.69
2.7700
7.46
2.69
10.8700
29.27
2.69
3.8000
10.22
2.69
10.4200
28.00
2.69
216.9600
582.75
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
12.5800
33.71
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
7.0200
18.76
2.67
3.8500
10.28
2.67
9.7900
26.11
2.66
3.8500
10.25
2.66
18.0200
47.93
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
7.0200
18.63
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
7.0200
18.58
2.65
3.8500
10.18
2.64
9.7900
25.86
2.64
3.8500
10.16
2.63
7.0200
18.49
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
10.4100
27.36
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
14.4400
37.85
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
9.7900
25.59
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
7.0200
18.31
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
7.0200
18.26
2.60
24.2200
62.97
2.60
6.6200
17.19
2.60
7.0200
18.22
2.59
3.8500
9.98
2.59
446.1800
1,154.71
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
7.0200
18.13
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
3.3900
8.74
2.58
7.0200
18.08
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
7.0200
18.03
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
7.0200
17.99
2.56
6.6200
16.95
2.56
7.0200
17.94
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
621.1300
1,583.88
2.55
10.8700
27.71
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
10.8700
27.64
2.54
3.8500
9.77
2.54
7.0200
17.80
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
7.0200
17.75
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
7.0200
17.71
2.52
3.8500
9.70
2.52
2.7700
6.97
2.52
7.0200
17.66
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
7.0200
17.62
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
7.0200
17.57
2.50
3.8500
9.63
2.50
729.0800
1,822.70
2.50
2.7300
6.82
2.50
7.0200
17.53
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
7.0200
17.48
2.49
44.0200
109.57
2.48
7.0200
17.44
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
209.9500
520.26
2.48
10.8700
26.92
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
10.8700
26.86
2.47
3.8500
9.49
2.46
9.7900
24.12
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
7.0200
17.25
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
7.0200
17.21
2.45
46.1000
112.95
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
7.0200
17.16
2.44
3.8500
9.40
2.44
9.7900
23.87
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
10.5900
25.74
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
9.2400
22.41
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
7.0200
16.97
2.42
3.8500
9.31
2.41
7.0200
16.93
2.41
6.6200
15.96
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
10.8700
26.14
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
10.8700
26.08
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
7.0200
16.79
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
7.0200
16.75
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
7.0200
16.70
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
7.0200
16.65
2.37
3.8500
9.12
2.37
2.7700
6.56
2.37
7.0200
16.61
2.36
3.8500
9.10
2.36
7.0200
16.56
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
7.0200
16.52
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
9.7900
22.97
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
22.4100
52.44
2.34
17.7800
41.59
2.33
10.8700
25.36
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
10.8700
25.29
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
7.0200
16.29
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
9.7900
22.65
2.31
13.9400
32.24
2.31
23.8600
55.09
2.31
7.0200
16.20
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
510.6300
1,174.45
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
7.0200
16.10
2.29
8.3100
19.03
2.29
2.7700
6.34
2.29
7.0200
16.05
2.28
3.8500
8.79
2.28
7.0200
16.01
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
7.0200
15.96
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
7.0200
15.92
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
9.7900
22.14
2.26
3.8500
8.70
2.26
10.5900
23.88
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
10.8700
24.44
2.24
5.6400
12.66
2.24
10.8700
24.37
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
9.7900
21.88
2.23
236.1200
526.55
2.23
7.0200
15.65
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
7.0200
15.60
2.22
2.8800
6.39
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
11.5200
25.52
2.21
3.8500
8.52
2.21
7.0200
15.51
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
32.0200
70.51
2.20
704.0100
1,548.82
2.20
7.0200
15.42
2.19
6.7300
14.77
2.19
2.7700
6.07
2.19
236.9200
518.85
2.19
9.3200
20.40
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
7.0200
15.32
2.18
6.6200
14.44
2.18
10.8700
23.65
2.17
2.7700
6.02
2.17
13.7500
29.84
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
7.0200
15.18
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
7.0200
15.14
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
14.2500
30.64
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
6.7400
14.46
2.14
7.0200
15.04
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.14
7.0200
15.00
2.13
3.8500
8.22
2.13
2.3500
5.01
2.13
12.5800
26.80
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
10.4100
22.11
2.12
9.1000
19.31
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
7.0200
14.86
2.12
3.8500
8.15
2.11
9.7900
20.67
2.11
496.7400
1,048.12
2.10
10.8700
22.87
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
14,917.4200
31,296.75
2.10
2.6700
5.60
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
7.4200
15.52
2.09
7.0200
14.68
2.09
3.8500
8.03
2.09
12.7900
26.67
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
7.0200
14.59
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
7.0200
14.55
2.07
8.4800
17.55
2.07
3.8500
7.96
2.07
2.7700
5.73
2.07
7.0200
14.50
2.06
3.8500
7.94
2.06
5,163.6200
10,637.06
2.06
9.7900
20.15
2.06
3.8500
7.92
2.05
7.0200
14.41
2.05
58.0200
118.94
2.05
7.0200
14.36
2.04
3.8500
7.87
2.04
3.3900
6.93
2.04
5.5100
11.25
2.04
7.0200
14.31
2.04
3.8500
7.85
2.03
13.6400
27.72
2.03
10.8700
22.02
2.02
2.7700
5.60
2.02
14.6200
29.53
2.02
7.0200
14.17
2.01
6.6200
13.33
2.01
7.0200
14.13
2.01
75.3200
151.24
2.01
7.0200
14.08
2.01
2.7700
5.55
2.00
3.3900
6.79
2.00
3.8500
7.71
2.00
23.2800
46.56
2.00
5.2800
10.54
2.00
3.8500
7.68
1.99
7.0200
13.99
1.99
10.2700
20.46
1.99
2.8100
5.59
1.99
3.8500
7.66
1.99
2.7700
5.51
1.99
7.0200
13.94
1.98
3.8500
7.64
1.98
7.0200
13.90
1.98
2.7700
5.48
1.98
3.8500
7.62
1.97
7.0200
13.85
1.97
3.8500
7.59
1.97
2.7700
5.46
1.97
7.0200
13.81
1.97
7.2400
14.23
1.96
2.7700
5.43
1.96
10.8700
21.31
1.96
528.7700
1,034.80
1.95
27.0100
52.78
1.95
2.7700
5.41
1.95
3.8500
7.50
1.95
7.0200
13.67
1.95
2.8800
5.60
1.94
8.0000
15.55
1.94
3.8500
7.48
1.94
10.5900
20.56
1.94
3.8500
7.45
1.94
2.7700
5.36
1.93
7.0200
13.58
1.93
3.8500
7.43
1.93
13.0100
25.08
1.93
2.7700
5.34
1.93
103.9900
200.18
1.92
322.7000
620.87
1.92
534.9200
1,028.65
1.92
809.9300
1,556.69
1.92
7.0200
13.49
1.92
3.8500
7.38
1.92
61.2700
117.45
1.92
7.0200
13.44
1.91
734.6500
1,405.39
1.91
62.3500
119.21
1.91
58.5000
111.79
1.91
63.5200
121.32
1.91
232.9000
444.37
1.91
58.5000
111.56
1.91
62.3500
118.84
1.91
61.4400
117.04
1.90
58.5000
111.38
1.90
65.5200
124.55
1.90
7,006.2600
13,311.89
1.90
58.5000
111.09
1.90
71.3700
135.39
1.90
65.5200
124.16
1.89
128.5000
243.25
1.89
61.8900
117.03
1.89
65.8500
124.46
1.89
77.1500
145.74
1.89
65.5200
123.70
1.89
58.5000
110.39
1.89
72.5700
136.79
1.88
3,633.1200
6,841.16
1.88
65.5200
123.31
1.88
864.7300
1,626.56
1.88
326.5200
613.86
1.88
858.7100
1,613.52
1.88
353.7200
664.29
1.88
875.8200
1,643.91
1.88
288.2400
540.74
1.88
866.1600
1,624.05
1.87
858.3700
1,608.59
1.87
859.9900
1,610.76
1.87
382.2600
715.59
1.87
1,988.7300
3,720.91
1.87
465.5000
870.49
1.87
1,136.7500
2,124.59
1.87
682.1500
1,274.26
1.87
1,419.0300
2,649.33
1.87
58.5000
109.16
1.87
1.87
58.5000
109.10
1.86
640.7800
1,194.41
1.86
1,466.7400
2,732.54
1.86
1,097.3000
2,043.17
1.86
2,356.5200
4,385.48
1.86
1,132.4600
2,106.38
1.86
1,909.0600
3,548.94
1.86
1,694.3000
3,148.01
1.86
1,051.1900
1,952.06
1.86
1,135.6000
2,107.67
1.85
1,129.5900
2,094.26
1.85
542.4600
1,005.18
1.85
862.1400
1,596.68
1.85
274.5900
508.27
1.85
827.0500
1,530.04
1.85
3,766.4400
6,964.15
1.85
205.4600
379.69
1.85
132.0700
243.93
1.85
116.6100
215.26
1.85
496.3400
915.75
1.84
58.5000
107.87
1.84
129.3400
238.37
1.84
58.5000
107.76
1.84
6.6700
12.28
1.84
15.5700
28.65
1.84
4.0100
7.37
1.84
4.0700
7.48
1.84
7.0200
12.89
1.84
4.1300
7.58
1.83
7,064.7600
12,956.77
1.83
4.1900
7.68
1.83
126.2800
231.34
1.83
16.3200
29.88
1.83
122.6200
224.39
1.83
4.3600
7.97
1.83
61.6900
112.71
1.83
4.4200
8.07
1.82
4.4800
8.17
1.82
208.5100
379.91
1.82
186.1800
339.03
1.82
14.6000
26.57
1.82
3.3900
6.17
1.82
4.6600
8.47
1.82
4.7200
8.57
1.82
4.7700
8.66
1.81
4.8300
8.76
1.81
55.1800
99.99
1.81
10.4300
18.89
1.81
2.7700
5.01
1.81
4.9500
8.95
1.81
88.0200
159.05
1.81
76.1500
137.53
1.81
5.0700
9.15
1.80
2.7800
5.02
1.80
5.1300
9.25
1.80
15.2000
27.38
1.80
1,843.5700
3,318.43
1.80
73.6600
132.51
1.80
5.3100
9.55
1.80
5.3800
9.66
1.79
8.7800
15.75
1.79
5.5000
9.86
1.79
240.3000
430.38
1.79
5.5600
9.95
1.79
8.4100
15.05
1.79
5.6200
10.05
1.79
5.6800
10.14
1.79
3.3900
6.05
1.78
5.7400
10.24
1.78
5.8000
10.34
1.78
58.9200
105.00
1.78
5.8700
10.45
1.78
123.9700
220.67
1.78
5.9300
10.55
1.78
17.7100
31.47
1.78
225.2200
399.99
1.78
6.0500
10.74
1.77
6.1100
10.83
1.77
6.1800
10.94
1.77
16.2200
28.71
1.77
6.2400
11.04
1.77
24.1800
42.73
1.77
6.3600
11.23
1.76
6.4300
11.34
1.76
63.2400
111.43
1.76
6.5500
11.53
1.76
6.6200
11.64
1.76
6.6800
11.73
1.75
6.7500
11.84
1.75
13.0900
22.93
1.75
6.8700
12.03
1.75
22.3700
39.15
1.75
6.9300
12.12
1.75
6.7900
11.87
1.75
7.0000
12.23
1.75
7.0600
12.32
1.74
122.8700
214.16
1.74
7.1900
12.52
1.74
5.0000
8.70
1.74
7.2600
12.63
1.74
7.3200
12.71
1.74
7.3900
12.82
1.73
7.4500
12.92
1.73
7.5200
13.02
1.73
7.5800
13.11
1.73
7.6500
13.22
1.73
7.7200
13.32
1.72
65.7800
113.40
1.72
16.5700
28.53
1.72
7.9100
13.61
1.72
4.0700
7.00
1.72
7.9800
13.71
1.72
11.4300
19.63
1.72
8.1100
13.91
1.71
8.1800
14.01
1.71
8.2500
14.12
1.71
594.7900
1,017.09
1.71
8.3100
14.20
1.71
8.3800
14.30
1.71
8.4500
14.41
1.70
8.5200
14.51
1.70
8.5800
14.60
1.70
5.0000
8.51
1.70
28.2600
48.04
1.70
8.7200
14.81
1.70
8.7900
14.91
1.69
8.8500
14.99
1.69
8.9200
15.09
1.69
14.5500
24.59
1.69
68.3000
115.29
1.69
9.1300
15.39
1.69
9.2000
15.50
1.68
3.3900
5.71
1.68
9.2700
15.60
1.68
9.3400
15.70
1.68
6.0100
10.10
1.68
9.4100
15.80
1.68
26.0000
43.63
1.68
8.0000
13.42
1.67
2.9900
5.01
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
121.3500
199.98
1.65
4.8600
7.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
994.9100
1,591.86
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
14.2800
21.85
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.48
578.4900
856.17
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
20.3600
29.73
1.45
904.4800
1,311.50
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.10
91.2800
100.41
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
812.4700
812.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.94
40.0000
37.60
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.8700
4.5400
07:06:24
1.8690
3.5000
07:07:24
1.8690
3.5300
07:08:24
1.8690
3.4900
07:08:27
1.8690
9.5500
07:09:14
1.8680
4.2800
07:09:24
1.8690
4.2600
07:10:24
1.8690
4.0700
07:11:24
1.8690
3.3400
07:12:24
1.8690
4.5100
07:13:24
1.8690
3.6200
07:14:24
1.8690
4.3300
07:15:24
1.8700
4.6700
07:16:24
1.8700
3.5000
07:17:24
1.8690
7.4500
07:18:24
1.8700
21.9100
07:24:24
1.8680
142.7200
07:25:42
1.8670
58.5000
07:44:07
1.8670
48.2000
07:44:07
1.8670
52.1500
07:44:07
1.8660
21.9300
07:45:08
1.8700
25.5800
08:07:10
1.8700
14.0800
08:08:04
1.8700
18.8400
08:08:33
1.8670
58.5000
08:12:25
1.8670
5.3500
08:12:33
1.8660
10.8000
08:15:35
1.8660
47.7000
08:15:53
1.8660
63.1500
08:15:53
1.8670
58.5000
08:17:49
1.8670
9.7100
08:17:49
1.8660
35.8500
08:22:31
1.8650
58.5000
08:24:31
1.8650
145.6000
08:24:31
1.8640
58.5000
08:24:31
1.8640
267.8800
08:24:31
1.8640
803.6400
08:24:31
1.8640
107.6700
08:24:31
1.8640
12.0700
08:24:33
1.8630
18.8500
08:25:32
1.8620
7.0200
08:26:57
1.8620
145.6000
08:26:57
1.8610
58.5000
08:26:57
1.8610
268.4500
08:26:57
1.8610
127.2500
08:26:57
1.8620
58.5000
08:31:25
1.8620
51.6900
08:31:25
1.8630
21.9300
08:32:34
1.8620
11.5700
08:32:40
1.8640
46.4300
08:33:00
1.8640
1.9300
08:33:00
1.8620
46.9300
08:34:31
1.8610
58.5000
08:34:31
1.8610
226.9400
08:34:31
1.8630
3.4800
08:38:26
1.8640
53.0900
08:44:31
1.8630
145.6000
08:51:58
1.8590
3.2900
08:55:44
1.8630
4.0300
09:07:13
1.8630
21.9200
09:09:03
1.8620
3.5900
09:14:27
1.8620
20.0000
09:15:51
1.8620
10.1300
09:16:51
1.8640
3.8800
09:22:42
1.8650
4.0800
09:27:00
1.8650
4.0700
09:30:30
1.8660
58.5000
09:30:30
1.8680
18.8500
09:32:15
1.8630
14.8200
09:49:24
1.8640
58.5000
09:49:24
1.8640
268.3100
09:49:24
1.8640
114.5000
09:49:24
1.8640
235.8200
09:49:24
1.8640
143.3300
09:49:24
1.8650
58.5000
09:49:24
1.8650
140.1600
09:49:24
1.8650
268.1600
09:49:24
1.8650
804.9300
09:49:24
1.8650
160.4800
09:49:24
1.8660
58.5000
09:49:24
1.8660
35.6000
09:49:24
1.8660
94.1000
09:49:24
1.8660
94.1000
09:49:24
1.8660
0.0200
09:49:24
1.8660
58.5000
09:49:24
1.8650
58.4900
09:51:39
1.8650
58.5000
09:51:47
1.8650
84.1600
09:51:49
1.8650
21.9300
09:51:49
1.8650
58.5000
09:51:54
1.8650
64.0200
09:51:55
1.8650
54.4100
09:52:44
1.8650
58.5000
09:53:37
1.8670
58.5000
09:55:23
1.8670
70.8400
09:55:23
1.8670
71.4400
09:55:23
1.8670
44.2200
09:55:23
1.8680
58.5000
10:00:56
1.8660
3.6300
10:12:27
1.8650
58.5000
10:19:19