English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.37
Open
1.36600000
Low
1.34500000
High
1.38900000
Vol
11,502,314
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.88
59.1000
110.93
1.88
684.3900
1,283.92
1.88
71.6900
134.42
1.87
53.3700
100.02
1.87
119.6100
224.03
1.87
56.4800
105.73
1.87
64.2600
120.23
1.87
1,730.8400
3,236.67
1.87
63.4000
118.49
1.87
88.9700
166.20
1.87
63.9300
119.36
1.87
69.9000
130.43
1.87
91.2400
170.16
1.86
92.2200
171.90
1.86
185.3800
345.36
1.86
59.7600
111.27
1.86
1,285.4300
2,392.19
1.86
287.5500
534.84
1.86
65.7700
122.27
1.86
127.0900
236.13
1.86
450.7700
837.08
1.86
61.9600
115.00
1.86
116.9600
216.96
1.85
1,917.2200
3,554.53
1.85
463.9200
859.64
1.85
65.0600
120.49
1.85
60.4400
111.87
1.85
7,889.0500
14,594.74
1.85
54.1000
100.03
1.85
54.1300
100.03
1.85
61.4700
113.54
1.85
1,989.5300
3,672.67
1.85
75.2000
138.74
1.84
67.0800
123.70
1.84
118.6400
218.65
1.84
95.3500
175.63
1.84
101.9800
187.75
1.84
2,226.3300
4,096.45
1.84
67.8700
124.81
1.84
65.7000
120.76
1.84
64.9900
119.39
1.84
81.7400
150.07
1.84
75.6800
138.87
1.83
70.3000
128.93
1.83
54.5800
100.05
1.83
67.7200
124.06
1.83
103.1100
188.79
1.83
457.0400
836.38
1.83
196.3500
359.12
1.83
115.4300
211.01
1.83
63.5900
116.18
1.83
60.9000
111.20
1.83
346.2800
631.96
1.82
54.8600
100.06
1.82
189.7300
345.88
1.82
70.1700
127.85
1.82
86.9300
158.30
1.82
3,013.2800
5,484.17
1.82
121.1000
220.28
1.82
149.9900
272.68
1.82
205.1800
372.81
1.82
121.3300
220.34
1.82
453.8700
823.77
1.81
157.1600
285.09
1.81
132.4900
240.20
1.81
169.3700
306.90
1.81
80.7000
146.15
1.81
1,677.9200
3,037.04
1.81
58.4300
105.70
1.81
74.7800
135.20
1.81
55.3700
100.05
1.81
190.0000
343.14
1.81
65.2900
117.85
1.80
132.9700
239.88
1.80
62.7900
113.21
1.80
78.5000
141.46
1.80
144.0000
259.34
1.80
3,862.6400
6,952.75
1.80
59.9300
107.81
1.80
83.9400
150.92
1.80
55.6900
100.07
1.80
102.1200
183.41
1.80
91.4800
164.21
1.79
83.9200
150.55
1.79
65.8200
118.02
1.79
61.6600
110.49
1.79
78.2700
140.18
1.79
232.6400
416.43
1.79
62.8600
112.46
1.79
138.9300
248.41
1.79
180.0000
321.66
1.79
59.4800
106.23
1.79
207.7900
370.91
1.78
100.4100
179.13
1.78
59.2500
105.64
1.78
56.1600
100.08
1.78
56.1900
100.07
1.78
663.7700
1,181.51
1.78
61.5000
109.41
1.78
56.2900
100.08
1.78
70.9700
126.11
1.78
72.6400
129.01
1.78
104.4800
185.45
1.77
104.6800
185.70
1.77
336.3200
596.30
1.77
68.6600
121.67
1.77
143.6100
254.33
1.77
2,911.4700
5,153.30
1.77
88.3800
156.34
1.77
130.4200
230.58
1.77
63.1000
111.50
1.77
66.0100
116.57
1.77
67.7100
119.51
1.76
61.9800
109.33
1.76
68.3000
120.41
1.76
254.8600
449.06
1.76
56.8400
100.10
1.76
218.0300
383.73
1.76
66.7000
117.33
1.76
135.1200
237.54
1.76
3,721.7700
6,539.15
1.76
136.5600
239.80
1.76
102.3200
179.57
1.75
60.4700
106.06
1.75
106.2000
186.17
1.75
106.2000
186.06
1.75
57.1700
100.10
1.75
1,387.6300
2,428.35
1.75
60.3400
105.53
1.75
668.1700
1,167.96
1.75
76.2200
133.16
1.75
103.0000
179.84
1.75
71.2600
124.35
1.74
78.1800
136.35
1.74
96.9100
168.91
1.74
61.6600
107.41
1.74
78.2300
136.20
1.74
371.6500
646.67
1.74
63.6700
110.72
1.74
128.0500
222.55
1.74
102.4200
177.90
1.74
115.2100
200.00
1.74
208.2100
361.24
1.73
426.3900
739.36
1.73
72.4600
125.57
1.73
170.5300
295.36
1.73
60.9600
105.52
1.73
276.9100
479.05
1.73
61.3600
106.09
1.73
60.8300
105.11
1.73
76.1300
131.48
1.73
103.2400
178.19
1.73
6,629.0500
11,435.11
1.72
86.3000
148.78
1.72
75.0800
129.36
1.72
63.9500
110.12
1.72
278.4100
479.14
1.72
198.7600
341.87
1.72
84.9800
146.08
1.72
61.4000
105.49
1.72
58.3100
100.12
1.72
61.3500
105.28
1.72
129.6500
222.35
1.71
183.5700
314.64
1.71
94.8700
162.51
1.71
200.4600
343.19
1.71
234.5900
401.38
1.71
6,471.8900
11,066.93
1.71
58.5900
100.13
1.71
133.9700
228.82
1.71
62.8500
107.28
1.71
58.7000
100.14
1.71
116.9400
199.38
1.70
70.2400
119.69
1.70
73.6800
125.48
1.70
227.0500
386.44
1.70
58.8700
100.14
1.70
8,625.5200
14,663.38
1.70
143.5100
243.82
1.70
64.7900
110.01
1.70
59.0100
100.14
1.70
62.4400
105.90
1.70
59.0800
100.14
1.69
20.8000
35.21
1.69
193.8100
327.93
1.69
81.6800
138.12
1.69
837.5100
1,415.39
1.69
10.4500
17.65
1.69
37.8700
63.92
1.69
21.4200
36.14
1.69
6.1000
10.28
1.69
449.4700
757.36
1.68
160.1000
269.45
1.68
3.4000
5.72
1.68
9.4700
15.92
1.68
887.8000
1,491.50
1.68
6.4600
10.85
1.68
51.7800
86.89
1.68
46.6700
78.27
1.68
5.2400
8.78
1.68
24.4700
40.99
1.67
163.6000
273.87
1.67
63.6500
106.49
1.67
85.1800
142.42
1.67
33.2100
55.49
1.67
868.2900
1,450.04
1.67
75.9000
126.68
1.67
10.4000
17.35
1.67
53.0000
88.35
1.67
84.3000
140.44
1.67
507.2900
844.64
1.66
164.2400
273.30
1.66
73.8000
122.66
1.66
16.8500
27.99
1.66
147.9700
245.63
1.66
40.3500
66.94
1.66
27.5200
45.60
1.66
143.7100
237.98
1.66
250.7800
415.04
1.65
38.9900
64.49
1.65
3.1200
5.16
1.65
16.3500
27.01
1.65
29.7600
49.13
1.65
6,341.4100
10,463.33
1.65
36.7600
60.62
1.65
16.0700
26.47
1.65
147.9500
243.53
1.65
1,009.7500
1,661.04
1.64
2,756.1200
4,531.06
1.64
37.4700
61.56
1.64
50.3400
82.66
1.64
279.8400
458.94
1.64
71.3400
116.93
1.64
20.9800
34.37
1.64
96.6200
158.17
1.64
147.9500
242.05
1.64
47.2700
77.29
1.63
19.8500
32.43
1.63
19.5600
31.94
1.63
46.9900
76.69
1.63
16.2900
26.57
1.63
132.0900
215.31
1.63
31.7400
51.70
1.63
11.3100
18.41
1.63
177.8900
289.43
1.63
19.7800
32.16
1.63
20.2200
32.86
1.62
16.2900
26.45
1.62
5.8100
9.43
1.62
61.4400
99.59
1.62
5,070.8800
8,214.83
1.62
7.3500
11.90
1.62
147.9500
239.38
1.62
106.9400
172.92
1.62
9.1800
14.83
1.62
54.5900
88.16
1.61
42.4800
68.56
1.61
12.9500
20.89
1.61
26.3600
42.49
1.61
81.1200
130.68
1.61
159.8200
257.31
1.61
143.2600
230.51
1.61
218.2100
350.88
1.61
87.7500
141.01
1.61
75.7200
121.61
1.61
82.9800
133.18
1.60
78.7700
126.35
1.60
62.5200
100.22
1.60
77.8000
124.64
1.60
62.6000
100.22
1.60
13,478.1600
21,565.06
1.60
875.5900
1,400.07
1.60
140.4100
224.38
1.60
294.1800
469.81
1.60
71.0000
113.32
1.60
250.9400
400.25
1.59
72.1500
115.01
1.59
86.3800
137.60
1.59
109.3600
174.10
1.59
85.0900
135.38
1.59
1,447.6100
2,301.70
1.59
108.4400
172.31
1.59
142.1600
225.75
1.59
239.8900
380.71
1.59
135.9200
215.57
1.59
547.4300
867.68
1.58
93.9800
148.86
1.58
111.3700
176.30
1.58
71.3000
112.80
1.58
76.5000
120.95
1.58
1,204.2400
1,902.70
1.58
74.0400
116.91
1.58
86.8700
137.08
1.58
520.5900
820.97
1.58
97.0000
152.87
1.58
130.5100
205.55
1.57
88.1800
138.80
1.57
147.1200
231.42
1.57
4,117.3700
6,472.51
1.57
217.4700
341.65
1.57
317.7100
498.80
1.57
63.8800
100.23
1.57
309.1600
484.76
1.57
79.5900
124.72
1.57
102.3500
160.28
1.57
243.6400
381.30
1.56
92.5300
144.72
1.56
376.0700
587.80
1.56
133.4600
208.46
1.56
70.2000
109.58
1.56
795.1300
1,240.40
1.56
104.0700
162.25
1.56
77.6800
121.03
1.56
90.2000
140.44
1.56
77.6200
120.78
1.56
8,088.4300
12,577.51
1.55
117.5800
182.72
1.55
112.1200
174.12
1.55
224.7200
348.77
1.55
188.9100
293.00
1.55
1,913.5100
2,965.94
1.55
145.0500
224.68
1.55
85.6400
132.57
1.55
146.8100
227.12
1.55
313.7100
485.00
1.55
79.6000
122.98
1.54
170.5200
263.28
1.54
578.5300
892.67
1.54
94.1600
145.19
1.54
65.0600
100.26
1.54
780.9200
1,202.62
1.54
69.5900
107.10
1.54
68.6100
105.52
1.54
114.7600
176.39
1.54
82.1500
126.18
1.54
93.4500
143.45
1.53
423.5000
649.65
1.53
110.0100
168.65
1.53
228.3600
349.85
1.53
78.8100
120.66
1.53
130,947.0300
200,348.96
1.53
91.2800
139.57
1.53
117.8700
180.11
1.53
119.5600
182.57
1.53
202.7300
309.37
1.53
3,460.5500
5,277.34
1.52
103.1100
157.14
1.52
99.7600
151.93
1.52
92.1200
140.21
1.52
346.0000
526.27
1.52
3,076.9900
4,677.02
1.52
124.2600
188.75
1.52
6,306.2000
9,572.81
1.52
130.5300
198.01
1.52
1,033.6900
1,567.07
1.52
440.6900
667.65
1.51
134.9400
204.30
1.51
117.6000
177.93
1.51
91.5500
138.42
1.51
115.4500
174.44
1.51
6,683.8300
10,092.58
1.51
208.0000
313.87
1.51
45.0300
67.91
1.51
363.2100
547.36
1.51
10.4800
15.78
1.51
473.4200
712.50
1.50
25.1600
37.84
1.50
28.3000
42.53
1.50
76.6500
115.13
1.50
237.7500
356.86
1.50
24,850.9800
37,276.47
1.50
9,564.8400
14,337.70
1.50
2,855.6500
4,277.76
1.50
119.1400
178.35
1.50
100.8000
150.80
1.50
185.6800
277.59
1.49
125.7500
187.87
1.49
571.3700
853.06
1.49
88.1400
131.50
1.49
155.9100
232.46
1.49
1,179.6200
1,757.63
1.49
145.9000
217.25
1.49
2,230.9400
3,319.64
1.49
75.5600
112.36
1.49
79.3000
117.84
1.49
89.0800
132.28
1.48
385.7100
572.39
1.48
140.5900
208.49
1.48
74.5700
110.51
1.48
514.2900
761.66
1.48
1,462.5200
2,164.53
1.48
97.1900
143.74
1.48
250.0600
369.59
1.48
8,544.3800
12,620.05
1.48
97.5000
143.91
1.48
228.3300
336.79
1.47
103.9500
153.22
1.47
100.7700
148.43
1.47
589.4100
867.61
1.47
238.8600
351.36
1.47
32,881.9700
48,336.50
1.47
377.4500
554.47
1.47
406.7000
597.04
1.47
105.7100
155.08
1.47
3,112.4400
4,562.84
1.47
94.1500
137.93
1.46
144.1300
211.01
1.46
586.4100
857.92
1.46
90.8300
132.79
1.46
97.2100
142.02
1.46
17,698.2700
25,839.47
1.46
421.6200
615.14
1.46
1,208.4800
1,761.96
1.46
581.8200
847.71
1.46
1,004.4100
1,462.42
1.46
1,675.1800
2,437.39
1.45
1,709.6100
2,485.77
1.45
617.0700
896.60
1.45
1,160.0300
1,684.36
1.45
730.9000
1,060.54
1.45
91,229.5200
132,282.80
1.45
530.1700
768.22
1.45
745.1300
1,078.95
1.45
395.8400
572.78
1.45
891.4700
1,289.07
1.45
3,582.2700
5,176.38
1.44
5,598.6200
8,084.41
1.44
1,182.8600
1,706.87
1.44
430.1300
620.25
1.44
499.8100
720.23
1.44
1,502.7400
2,163.95
1.44
322.3100
463.80
1.44
400.3900
575.76
1.44
675.7900
971.11
1.44
1,147.9200
1,648.41
1.44
868.7500
1,246.66
1.43
201.9800
289.64
1.43
320.7900
459.69
1.43
403.7100
578.11
1.43
133.7000
191.32
1.43
3,574.9300
5,112.15
1.43
264.6000
378.11
1.43
696.2600
994.26
1.43
404.4300
577.12
1.43
219.9900
313.71
1.43
952.5400
1,357.37
1.42
109.9500
156.57
1.42
601.8000
856.36
1.42
197.4300
280.75
1.42
915.1500
1,300.43
1.42
3,717.5000
5,278.85
1.42
643.6600
913.35
1.42
238.3300
337.95
1.42
98.0400
138.92
1.42
226.0000
320.02
1.42
457.2700
647.04
1.41
93.7600
132.58
1.41
3,593.1900
5,077.18
1.41
4,580.9200
6,468.26
1.41
2,434.2100
3,434.67
1.41
3,817.6800
5,382.93
1.41
2,855.9700
4,024.06
1.41
3,694.8500
5,202.35
1.41
2,499.9300
3,517.40
1.41
2,420.8700
3,403.74
1.41
2,421.2200
3,401.81
1.40
2,390.1300
3,355.74
1.40
2,357.3600
3,307.38
1.40
2,579.8300
3,616.92
1.40
2,715.2500
3,804.07
1.40
10,221.7900
14,310.51
1.40
4,442.4000
6,214.92
1.40
2,438.8400
3,409.50
1.40
239,829.2100
335,041.41
1.40
2,440.0100
3,406.25
1.40
2,869.7600
4,003.32
1.39
994.1400
1,385.83
1.39
2,657.3700
3,701.72
1.39
2,770.5200
3,856.56
1.39
2,475.6700
3,443.66
1.39
3,232.6800
4,493.43
1.39
2,539.8400
3,527.84
1.39
10,135.4900
14,068.06
1.39
3,054.6500
4,236.80
1.39
6,875.2400
9,529.08
1.39
37,230.1600
51,563.77
1.38
5,463.6000
7,561.62
1.38
58,533.1900
80,951.40
1.38
3,108.3700
4,295.77
1.38
5,066.7900
6,997.24
1.38
7,100.6000
9,798.83
1.38
5,673.0300
7,823.11
1.38
25,055.2800
34,526.18
1.38
6,430.0800
8,854.22
1.38
6,459.5300
8,888.31
1.38
6,291.6500
8,651.02
1.37
57,710.3500
79,294.02
1.37
15,897.4400
21,827.19
1.37
15,666.9800
21,495.10
1.37
20,230.7900
27,736.41
1.37
1.37
6,480.6700
8,878.52
1.37
22,409.3500
30,678.40
1.37
31,696.7100
43,361.10
1.37
49,347.9100
67,458.59
1.37
10,904.5100
14,895.56
1.37
25,867.1400
35,308.65
1.36
26,182.2100
35,712.53
1.36
6,618.2600
9,020.69
1.36
4,443.7400
6,052.37
1.36
2,442.7100
3,324.53
1.36
9,276.8000
12,616.45
1.36
60,583.7100
82,333.26
1.36
26,385.7000
35,831.78
1.36
6,155.1900
8,352.59
1.36
3,167.8200
4,295.56
1.36
6,974.4800
9,450.42
1.35
2,910.9100
3,941.37
1.35
2,316.0000
3,133.55
1.35
6,727.8200
9,096.01
1.35
3,109.0500
4,200.33
1.35
2,405.1900
3,247.01
1.35
2,329.7400
3,142.82
1.35
2,753.1200
3,711.21
1.35
7,076.6100
9,532.19
1.35
4,129.7000
5,558.58
1.35
239,773.0700
322,494.78
1.34
4,073.5100
5,474.80
1.34
2,483.4400
3,335.26
1.34
2,065.4600
2,771.85
1.34
2,114.6500
2,835.75
1.34
2,350.5900
3,149.79
1.34
4,662.3200
6,242.85
1.34
2,996.9400
4,009.91
1.34
2,355.9200
3,149.87
1.34
2,428.2200
3,244.10
1.34
2,464.7000
3,290.37
1.33
2,565.7000
3,422.64
1.33
2,476.7300
3,301.48
1.33
3,292.8100
4,386.02
1.33
3,713.2700
4,942.36
1.33
3,793.5000
5,045.36
1.33
1,389.3600
1,846.46
1.33
166.4900
221.10
1.33
163.7300
217.27
1.33
65.0900
86.31
1.33
267.6500
354.64
1.32
178.6000
236.47
1.32
123.0300
162.77
1.32
369.2600
488.16
1.32
192.5400
254.35
1.32
1,168.7500
1,542.75
1.32
104.4200
137.73
1.32
55.0000
72.49
1.32
42.6800
56.21
1.32
1,739.8400
2,289.63
1.32
962.9700
1,266.31
1.31
81.9600
107.70
1.31
1,513.5300
1,987.26
1.31
114.2700
149.92
1.31
49.4000
64.76
1.31
9,437.7000
12,363.39
1.31
161.0100
210.76
1.31
208.7800
273.08
1.31
157.6400
206.04
1.31
139.7000
182.45
1.31
150.5700
196.49
1.30
449.8700
586.63
1.30
1,656.8000
2,158.81
1.30
54.9600
71.56
1.30
45.7700
59.55
1.30
8,402.6100
10,923.39
1.30
69.1300
89.80
1.30
391.0200
507.54
1.30
62.1400
80.60
1.30
105.3500
136.53
1.30
716.2700
927.57
1.29
69.2800
89.65
1.29
21.0700
27.24
1.29
76.6300
99.01
1.29
128.2400
165.56
1.29
5,459.8500
7,043.21
1.29
865.5700
1,115.72
1.29
205.5200
264.71
1.29
53.0600
68.29
1.29
420.4300
540.67
1.29
240.2500
308.72
1.28
28.5300
36.63
1.28
17.9400
23.02
1.28
182.7000
234.22
1.28
151.6500
194.26
1.28
698.8800
894.57
1.28
88.9100
113.72
1.28
361.0200
461.38
1.28
39.4500
50.38
1.28
174.5200
222.69
1.28
1,705.5600
2,174.59
1.27
23.9200
30.47
1.27
68.3200
86.97
1.27
452.2400
575.25
1.27
100.5500
127.80
1.27
1,166.4700
1,481.42
1.27
423.1600
536.99
1.27
9.3800
11.89
1.27
26.0600
33.02
1.27
1,248.1400
1,580.15
1.27
70.8800
89.66
1.26
126.3300
159.68
1.26
45.2100
57.10
1.26
153.6800
193.94
1.26
112.2000
141.48
1.26
1,901.5600
2,395.97
1.26
21.5800
27.17
1.26
148.5500
186.88
1.26
250.3600
314.70
1.26
172.9300
217.20
1.26
471.5700
591.82
1.25
448.2700
562.13
1.25
141.8100
177.69
1.25
253.0600
316.83
1.25
403.0700
504.24
1.25
35,624.7800
44,530.98
1.25
15.9800
19.96
1.25
427.7300
533.81
1.25
42.1600
52.57
1.25
75.7000
94.32
1.25
217.2900
270.53
1.24
62.5800
77.85
1.24
26.3700
32.78
1.24
1,647.6200
2,046.34
1.24
348.4500
432.43
1.24
1,766.7500
2,190.77
1.24
40.7200
50.45
1.24
4.5700
5.66
1.24
492.7300
609.51
1.24
378.8300
468.23
1.24
188.9100
233.30
1.23
564.2100
696.24
1.23
23.4000
28.85
1.23
1,238.8300
1,526.24
1.23
43.5900
53.66
1.23
2,253.5500
2,771.87
1.23
45.6100
56.05
1.23
155.7600
191.27
1.23
70.8300
86.91
1.23
20.8600
25.57
1.23
116.4900
142.70
1.22
82.4700
100.94
1.22
2,482.9900
3,036.70
1.22
5,638.4500
6,890.19
1.22
7,182.0800
8,769.32
1.22
7,614.4900
9,289.68
1.22
21.8200
26.60
1.22
41.7600
50.86
1.22
44.6200
54.30
1.22
1,103.8100
1,342.23
1.22
5,843.5800
7,099.95
1.21
63.5300
77.13
1.21
3,007.0200
3,647.52
1.21
387.0200
469.07
1.21
1,262.4700
1,528.85
1.21
9,621.5400
11,642.06
1.21
64.8400
78.39
1.21
121.8900
147.24
1.21
471.2900
568.85
1.21
38.5600
46.50
1.21
5,489.9300
6,615.37
1.20
112.0900
134.96
1.20
83.7500
100.75
1.20
376.9400
453.08
1.20
617.8100
741.99
1.20
40,570.6600
48,684.79
1.20
46.7800
56.09
1.20
435.6200
521.87
1.20
344.5400
412.41
1.20
58.6400
70.13
1.20
19,288.6400
23,049.92
1.19
4.4200
5.28
1.19
88.5700
105.66
1.19
11.9100
14.20
1.19
27.5500
32.81
1.19
5,360.7800
6,379.33
1.19
162.3200
193.00
1.19
721.2800
856.88
1.19
2,018.2000
2,395.60
1.19
65.6800
77.90
1.19
250.6200
296.98
1.18
34.7500
41.14
1.18
36.2900
42.93
1.18
241.0300
284.90
1.18
44.3300
52.35
1.18
1,727.9100
2,038.93
1.18
143.6300
169.34
1.18
145.8600
171.82
1.18
84.6000
99.57
1.18
32.7400
38.50
1.18
306.6200
360.28
1.17
107.5200
126.23
1.17
80.5200
94.45
1.17
62.4000
73.13
1.17
13.5600
15.88
1.17
600.2600
702.30
1.17
4.5700
5.34
1.17
6.7100
7.84
1.17
109.8800
128.23
1.17
11.8600
13.83
1.17
24.6600
28.73
1.16
142.5300
165.76
1.16
37.6300
43.73
1.16
5.2400
6.08
1.16
944.6200
1,095.76
1.16
6.8800
7.97
1.16
223.0000
258.23
1.16
3,294.5400
3,811.78
1.16
173.0100
200.00
1.16
7,406.5800
8,554.60
1.15
31.0700
35.85
1.15
50.6700
58.42
1.15
21.7000
25.00
1.15
218.6100
251.62
1.15
6,244.8700
7,181.60
1.15
15.9400
18.32
1.15
43.3600
49.78
1.15
124.4800
142.78
1.15
73.2800
83.91
1.14
16.2900
18.64
1.14
13.5900
15.53
1.14
30.0700
34.34
1.14
881.4400
1,005.72
1.14
487.9900
556.31
1.14
152.9200
174.18
1.14
205.8700
234.28
1.14
64.8000
73.61
1.14
73.8800
83.85
1.13
23.0000
26.08
1.13
4.5700
5.18
1.13
97.9900
110.92
1.13
332.7100
376.30
1.13
1,616.1000
1,826.19
1.13
32.1200
36.26
1.13
14.7700
16.66
1.13
36.7800
41.45
1.13
670.0300
754.45
1.13
705.4700
793.65
1.12
105.5700
118.66
1.12
317.8100
356.90
1.12
1,147.1500
1,287.10
1.12
13.5100
15.14
1.12
1,511.9100
1,693.34
1.12
22.1500
24.79
1.12
15.9600
17.84
1.12
456.7400
510.18
1.12
172.7400
192.78
1.12
457.8700
510.53
1.11
22.0000
24.51
1.11
13.4700
14.99
1.11
349.8300
389.01
1.11
741.7800
824.12
1.11
3,593.9900
3,989.33
1.11
418.6300
464.26
1.11
25.9200
28.72
1.11
16.2900
18.03
1.11
4.5700
5.05
1.11
27,224.4400
30,083.01
1.10
6.7100
7.41
1.10
98.6800
108.84
1.10
289.0400
318.52
1.10
88.9300
97.91
1.10
115,418.1000
126,959.91
1.10
229.6400
252.37
1.10
280.4300
307.91
1.10
133.4300
146.37
1.10
5.1100
5.60
1.10
6.8800
7.53
1.09
22.3600
24.46
1.09
61.1900
66.88
1.09
10.0000
10.92
1.09
4.5900
5.01
1.09
8,502.9100
9,268.17
1.09
23.0000
25.05
1.09
5.2400
5.70
1.09
9.1900
9.99
1.09
114.0300
123.84
1.09
120.8900
131.17
1.08
46.6000
50.51
1.08
12.2300
13.25
1.08
5.1100
5.52
1.08
726.6600
784.79
1.08
13.5900
14.66
1.08
4.6500
5.01
1.08
16.2900
17.53
1.08
479.2100
515.15
1.07
7.5000
8.06
1.07
5.2400
5.62
1.07
16.9200
18.14
1.07
135.7600
145.40
1.07
27.2900
29.20
1.07
14.9500
15.98
1.07
102.5000
109.47
1.07
31.0200
33.10
1.07
11.8200
12.59
1.06
30.6700
32.60
1.06
7.9600
8.45
1.06
39.2400
41.63
1.06
323.5300
342.94
1.06
7.6900
8.14
1.06
49.3300
52.19
1.06
52.6400
55.64
1.06
115.4700
121.94
1.06
24.8800
26.25
1.05
63.2000
66.61
1.05
1,753.9900
1,846.95
1.05
12,608.9600
13,264.63
1.05
4,789.7200
5,034.00
1.05
3,907.7200
4,103.11
1.05
14.6400
15.36
1.05
295.2300
309.40
1.05
7.7800
8.15
1.05
22.7800
23.83
1.05
23.0000
24.04
1.04
25.2400
26.35
1.04
125.7700
131.05
1.04
12,659.1600
13,178.19
1.04
186.8300
194.30
1.04
29.1100
30.19
1.04
14.5800
15.09
1.03
16.2900
16.83
1.03
12.5900
12.99
1.03
14.2600
14.70
1.03
12,651.9500
13,031.51
1.03
570.9700
587.53
1.03
702.8400
722.52
1.03
121.1400
124.41
1.03
36.9600
37.88
1.02
77.8800
79.75
1.02
122.6600
125.48
1.02
318.0900
325.09
1.02
10.0000
10.21
1.02
632.1300
644.77
1.02
34.2700
34.82
1.02
113.8200
115.53
1.01
20,471.9200
20,758.53
1.01
135.6200
137.38
1.01
2,486.6400
2,516.48
1.01
47.1000
47.62
1.01
28,506.7400
28,791.81
1.01
65.1400
65.66
1.01
5.4600
5.50
1.01
21.6200
21.75
1.01
1,009.6500
1,014.70
1.00
16.2900
16.36
1.00
17.9700
18.01
1.00
690.4200
691.11
1.00
80,566.7500
80,566.75
1.00
35.9600
35.92
1.00
44.6200
44.53
1.00
6.7100
6.68
0.99
20.0000
19.88
0.99
14.6500
14.52
0.99
793.3700
785.44
0.99
1,172.3400
1,159.44
0.99
13.4100
13.25
0.99
6.7100
6.62
0.98
5.6300
5.54
0.98
40.6900
40.00
0.98
6.8800
6.76
0.98
47.4700
46.57
0.98
1,730.3700
1,695.76
0.98
9.9100
9.70
0.98
8.3400
8.15
0.98
12.4500
12.15
0.97
24.4900
23.78
0.97
62.4000
60.53
0.97
12.7400
12.35
0.97
35.7500
34.61
0.97
15.0000
14.51
0.97
22.0200
21.27
0.97
7.9400
7.66
0.96
8.0100
7.72
0.96
31.7600
30.55
0.96
32.7100
31.43
0.96
240.6600
231.03
0.96
6.7100
6.41
0.96
68.2400
65.17
0.95
116.1600
110.70
0.95
15.6400
14.87
0.95
2,440.2100
2,318.20
0.95
6.7100
6.35
0.94
8.6300
8.15
0.94
7.9500
7.50
0.94
6.7100
6.32
0.94
34.6600
32.62
0.94
19.2600
18.10
0.94
7.9400
7.46
0.94
6.7100
6.29
0.93
12.2400
11.43
0.93
8.7300
8.15
0.93
6.7100
6.25
0.93
946.2700
880.03
0.93
17.1800
15.93
0.93
56.2400
52.02
0.92
6,000.0000
5,544.00
0.92
8.2800
7.64
0.92
15.5500
14.34
0.92
26.5300
24.41
0.92
12.0000
11.03
0.92
68.1200
62.47
0.92
102.5900
93.87
0.91
52.7700
48.23
0.91
15.6400
14.26
0.91
71.5300
65.16
0.91
13,708.6900
12,474.91
0.91
6.7100
6.09
0.91
309.4900
280.40
0.90
1,107.4100
999.99
0.90
6.7100
6.05
0.90
26.6900
24.05
0.90
32,311.3400
29,080.21
0.90
117.8000
105.78
0.90
26.7800
24.02
0.90
122.4000
109.67
0.90
281.8200
252.23
0.89
20.1600
18.02
0.89
40.3200
36.01
0.89
13.4400
11.99
0.89
15.8900
14.16
0.89
308.0300
274.15
0.89
154.9800
137.62
0.89
6.7100
5.95
0.89
56.8800
50.34
0.88
113.1200
100.00
0.88
566.2600
500.01
0.88
6.7100
5.92
0.88
236.2600
208.15
0.88
1,985.2700
1,747.04
0.88
6.7100
5.89
0.88
20.2000
17.72
0.88
1,011.4500
885.02
0.87
11.1000
9.70
0.87
565.8700
494.00
0.87
168.5300
146.79
0.87
361.4900
314.50
0.87
6.8800
5.98
0.87
6.7100
5.82
0.86
22.0900
19.06
0.86
7.9400
6.84
0.86
38.4600
33.11
0.86
787.4900
677.24
0.86
6.7100
5.76
0.86
634.0600
542.12
0.85
57.4900
49.04
0.85
27.2000
23.15
0.85
8,266.5900
7,026.60
0.85
2,736.3800
2,320.45
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
6.6400
5.60
0.84
6.7100
5.66
0.84
9.6900
8.15
0.84
139.7000
117.35
0.84
59.5900
50.00
0.84
6.7100
5.62
0.84
6.8800
5.76
0.84
7.9400
6.64
0.83
62.4200
52.00
0.83
94.4300
78.57
0.83
9.8100
8.15
0.83
144.5700
119.99
0.83
86.4600
71.59
0.83
2,292.9400
1,896.26
0.83
427.1500
352.83
0.83
700.6900
578.07
0.82
167.6700
138.16
0.82
14.0100
11.53
0.82
21.7200
17.85
0.82
6.8800
5.65
0.82
6,181.7500
5,069.04
0.82
156.7100
128.19
0.82
122.4000
100.00
0.82
112.0500
91.43
0.81
6.7100
5.46
0.81
10.0200
8.15
0.81
1,415.3100
1,147.82
0.81
308.6300
249.99
0.81
6.7100
5.43
0.81
6.8800
5.54
0.80
6.7100
5.39
0.80
10.1500
8.15
0.80
28,376.0400
22,700.83
0.80
37.9900
30.35
0.80
12.1900
9.70
0.79
26.9700
21.41
0.79
188.6500
149.03
0.79
6.7100
5.29
0.79
128.8100
101.50
0.79
24.7900
19.48
0.79
7,384.3800
5,796.74
0.78
16.4800
12.92
0.78
128.2000
100.00
0.78
6.7100
5.23
0.78
2,245.1400
1,744.47
Recent Trades
Price
Size
Time
1.3710
10.9400
06:00:42
1.3700
7.3000
06:00:44
1.3710
193.3900
06:00:44
1.3710
662.5000
06:00:48
1.3710
3.8300
06:00:48
1.3710
3.8300
06:00:48
1.3710
21.6600
06:00:48
1.3700
6.5400
06:00:49
1.3700
43.0400
06:00:50
1.3700
69.5900
06:00:55
1.3700
20.2600
06:00:55
1.3700
25.6400
06:00:55
1.3700
5.0000
06:00:55
1.3700
7.2900
06:00:55
1.3700
4.3800
06:00:55
1.3700
3.9300
06:00:55
1.3700
1.0700
06:00:55
1.3700
11.0000
06:00:55
1.3700
9.4800
06:00:55
1.3700
36.0800
06:00:55
1.3710
11.6500
06:00:56
1.3700
125.1600
06:00:59
1.3700
7.9100
06:00:59
1.3700
3.8300
06:00:59
1.3700
3.8300
06:00:59
1.3700
10.1000
06:00:59
1.3700
9.4800
06:00:59
1.3700
12.0000
06:00:59
1.3700
279.4000
06:00:59
1.3700
689.7600
06:00:59
1.3700
1,726.0100
06:00:59
1.3700
13.6000
06:00:59
1.3700
17.4000
06:00:59
1.3700
16.2000
06:00:59
1.3700
13.6000
06:00:59
1.3700
17.4000
06:00:59
1.3700
5.7000
06:00:59
1.3700
16.2000
06:00:59
1.3700
16.3000
06:00:59
1.3700
13.6000
06:00:59
1.3700
4.2000
06:00:59
1.3700
4.2000
06:00:59
1.3700
13.5000
06:00:59
1.3700
13.6000
06:00:59
1.3700
15.9000
06:00:59
1.3700
15.9000
06:00:59
1.3700
25.0000
06:00:59
1.3700
16.2000
06:00:59
1.3700
15.9000
06:00:59
1.3700
16.3000
06:00:59
1.3700
16.2000
06:00:59
1.3700
9.9000
06:00:59
1.3700
9.9000
06:00:59
1.3700
405.0000
06:00:59
1.3700
2,400.0000
06:00:59
1.3700
1,200.0000
06:00:59
1.3700
15.1000
06:00:59
1.3700
17.8000
06:00:59
1.3700
13.6000
06:00:59
1.3700
17.4000
06:00:59
1.3700
14.9000
06:00:59
1.3700
16.2000
06:00:59
1.3700
25.1000
06:00:59
1.3700
17.8000
06:00:59
1.3700
13.6000
06:00:59
1.3700
17.4000
06:00:59
1.3700
15.9000
06:00:59
1.3700
21.8000
06:00:59
1.3700
14.9000
06:00:59
1.3700
19.2000
06:00:59
1.3700
15.2000
06:00:59
1.3700
13.6000
06:00:59
1.3700
13.6000
06:00:59
1.3700
19.0000
06:00:59
1.3700
16.2000
06:00:59
1.3700
15.1000
06:00:59
1.3700
16.2000
06:00:59
1.3700
19.0000
06:00:59
1.3700
13.6000
06:00:59
1.3700
14.9000
06:00:59
1.3700
16.2000
06:00:59
1.3700
20.2000
06:00:59
1.3700
1,748.6100
06:00:59
1.3700
198.0000
06:00:59
1.3700
440.1900
06:00:59
1.3700
500.5000
06:00:59
1.3700
3.8300
06:01:00
1.3700
3.8400
06:01:00
1.3700
1.7800
06:01:00
1.3700
322.0900
06:01:03
1.3710
4.7800
06:01:10
1.3700
3.8400
06:01:10
1.3700
3.8400
06:01:10
1.3700
261.3300
06:01:10
1.3700
422.1100
06:01:10
1.3710
7.3000
06:01:15
1.3700
37.2700
06:01:16
1.3710
6.4200
06:01:16
1.3710
3.8700
06:01:16
1.3700
11.0200
06:01:20