English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
37.08
Open
35.57000000
Low
34.24000000
High
38.39000000
Vol
412,836
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.56
0.3800
16.55
43.55
0.4860
21.17
43.54
0.0340
1.48
43.52
0.2890
12.58
43.50
173.5720
7,550.38
43.49
0.8450
36.75
43.47
2.0000
86.94
43.45
40.5270
1,760.90
43.43
4.4020
191.18
43.40
13.8450
600.87
43.39
0.4570
19.83
43.38
0.1720
7.46
43.37
0.1360
5.90
43.36
1.1050
47.91
43.35
0.2180
9.45
43.34
0.0320
1.39
43.33
0.5080
22.01
43.32
68.3070
2,959.06
43.29
0.1200
5.19
43.28
0.5720
24.76
43.26
0.0870
3.76
43.25
2.2900
99.04
43.23
0.4580
19.80
43.22
8.4290
364.30
43.20
0.0840
3.63
43.19
2.5750
111.21
43.17
0.2520
10.88
43.16
0.1720
7.42
43.15
14.4820
624.90
43.13
0.3010
12.98
43.12
210.4180
9,073.22
43.10
0.6610
28.49
43.09
0.5830
25.12
43.08
0.5040
21.71
43.07
50.0000
2,153.50
43.06
0.3540
15.24
43.05
0.0320
1.38
43.02
0.4460
19.19
43.00
320.8920
13,798.36
42.99
0.2920
12.55
42.98
0.3010
12.94
42.97
0.2130
9.15
42.96
0.0320
1.37
42.95
0.1060
4.55
42.94
0.3780
16.23
42.92
0.0940
4.03
42.91
2.3870
102.43
42.90
0.3850
16.52
42.89
0.0720
3.09
42.88
5.7490
246.52
42.87
0.9650
41.37
42.85
0.2960
12.68
42.84
22.0140
943.08
42.83
0.5950
25.48
42.82
0.7860
33.66
42.80
13.0910
560.29
42.79
16.3910
701.37
42.77
2.0680
88.45
42.76
0.1720
7.35
42.74
0.3570
15.26
42.72
9.4560
403.96
42.71
0.3700
15.80
42.70
0.0300
1.28
42.68
0.3010
12.85
42.65
24.6650
1,051.96
42.64
0.5000
21.32
42.60
0.0340
1.45
42.59
0.0320
1.36
42.58
0.5250
22.35
42.57
0.4780
20.35
42.56
0.1190
5.06
42.55
101.1720
4,304.87
42.53
0.8920
37.94
42.51
0.0260
1.11
42.50
47.4270
2,015.65
42.49
0.5210
22.14
42.48
0.0940
3.99
42.47
60.8930
2,586.13
42.45
0.1130
4.80
42.44
0.3000
12.73
42.42
1.7310
73.43
42.41
0.4800
20.36
42.40
0.0840
3.56
42.38
0.4730
20.05
42.36
1.0010
42.40
42.35
0.2050
8.68
42.32
0.5250
22.22
42.30
0.0900
3.81
42.29
0.0910
3.85
42.28
0.1140
4.82
42.27
0.4460
18.85
42.25
0.2390
10.10
42.24
1.4980
63.28
42.23
0.3730
15.75
42.21
95.2790
4,021.73
42.20
0.0320
1.35
42.19
0.0410
1.73
42.18
24.6650
1,040.37
42.16
23.9460
1,009.56
42.14
0.4950
20.86
42.10
3.8760
163.18
42.09
63.6310
2,678.23
42.08
0.6890
28.99
42.06
0.6050
25.45
42.05
0.3600
15.14
42.03
0.1360
5.72
42.02
0.0720
3.03
42.01
2.1990
92.38
42.00
331.4030
13,918.93
41.98
0.9650
40.51
41.97
0.1540
6.46
41.96
0.5990
25.13
41.94
0.4730
19.84
41.93
0.0710
2.98
41.92
60.9250
2,553.98
41.91
0.3640
15.26
41.90
248.8890
10,428.45
41.86
0.0320
1.34
41.85
0.3350
14.02
41.84
0.0800
3.35
41.80
29.3560
1,227.08
41.79
0.3010
12.58
41.77
0.0900
3.76
41.76
0.0460
1.92
41.75
0.3650
15.24
41.73
0.1720
7.18
41.72
24.6650
1,029.02
41.70
5.0000
208.50
41.68
0.0460
1.92
41.67
0.3360
14.00
41.66
0.6290
26.20
41.65
0.0340
1.42
41.64
0.3330
13.87
41.62
0.3630
15.11
41.61
0.4950
20.60
41.60
0.2010
8.36
41.59
0.3670
15.26
41.57
0.2710
11.27
41.56
0.5140
21.36
41.54
1.5310
63.60
41.53
0.5250
21.80
41.52
0.1720
7.14
41.50
18.3200
760.28
41.49
0.3470
14.40
41.48
0.0720
2.99
41.44
24.4370
1,012.67
41.43
0.0730
3.02
41.42
0.3930
16.28
41.41
0.0410
1.70
41.40
0.0800
3.31
41.39
0.9850
40.77
41.37
50.0460
2,070.40
41.36
0.6080
25.15
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
0.7260
30.01
41.32
0.1720
7.11
41.30
19.0530
786.89
41.29
0.0300
1.24
41.27
0.5250
21.67
41.26
25.3390
1,045.49
41.24
2.4750
102.07
41.23
251.7450
10,379.45
41.22
29.8730
1,231.37
41.20
15.3000
630.36
41.19
0.3010
12.40
41.18
0.0910
3.75
41.17
0.0720
2.96
41.15
2.9790
122.59
41.14
0.2710
11.15
41.13
0.0320
1.32
41.12
0.7790
32.03
41.11
1.1370
46.74
41.09
0.3710
15.24
41.07
0.0320
1.31
41.06
5.7100
234.45
41.05
0.0460
1.89
41.04
0.3010
12.35
41.02
0.0340
1.39
41.01
0.5250
21.53
41.00
327.4680
13,426.19
40.98
3.2970
135.11
40.97
0.0720
2.95
40.96
0.0900
3.69
40.95
0.4330
17.73
40.93
0.3730
15.27
40.91
0.2170
8.88
40.89
0.3420
13.98
40.84
4.5670
186.52
40.83
0.1720
7.02
40.82
0.0260
1.06
40.81
25.1110
1,024.78
40.80
0.2830
11.55
40.79
0.1310
5.34
40.76
0.4060
16.55
40.75
0.6910
28.16
40.74
2.9390
119.73
40.73
0.0800
3.26
40.72
35.1130
1,429.80
40.71
0.3300
13.43
40.70
1.4350
58.40
40.69
2.1470
87.36
40.68
0.9650
39.26
40.67
188.7530
7,676.58
40.64
0.3500
14.22
40.60
25.3760
1,030.27
40.59
0.3010
12.22
40.56
37.4430
1,518.69
40.55
0.3730
15.13
40.51
0.0800
3.24
40.50
29.0380
1,176.04
40.49
0.5250
21.26
40.47
51.6440
2,090.03
40.46
0.0720
2.91
40.44
0.9510
38.46
40.43
0.7120
28.79
40.42
0.4220
17.06
40.40
55.7160
2,250.93
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.6650
995.73
40.36
0.0690
2.78
40.34
0.0720
2.90
40.33
0.3840
15.49
40.31
0.0940
3.79
40.30
14.1350
569.64
40.29
0.5530
22.28
40.28
0.3910
15.75
40.27
0.3790
15.26
40.25
0.9900
39.85
40.24
0.1390
5.59
40.23
0.5250
21.12
40.22
0.0320
1.29
40.20
0.5970
24.00
40.18
8.1440
327.23
40.17
0.2990
12.01
40.16
0.0900
3.61
40.15
0.0460
1.85
40.14
0.3360
13.49
40.13
2.6540
106.51
40.12
0.0410
1.64
40.11
1.3680
54.87
40.10
0.9270
37.17
40.08
0.2060
8.26
40.07
0.2580
10.34
40.06
0.0300
1.20
40.05
0.2050
8.21
40.03
0.0320
1.28
40.02
0.7780
31.14
40.00
1,162.3260
46,493.04
39.99
0.1990
7.96
39.96
41.7970
1,670.21
39.95
0.0720
2.88
39.94
0.4140
16.54
39.93
0.0720
2.87
39.92
40.2910
1,608.42
39.90
1.9450
77.61
39.89
7.1250
284.22
39.88
1.8740
74.74
39.87
0.1200
4.78
39.86
50.6680
2,019.63
39.85
0.3510
13.99
39.83
0.9650
38.44
39.80
235.4360
9,370.35
39.79
0.6320
25.15
39.78
0.3830
15.24
39.77
50.0000
1,988.50
39.76
212.3870
8,444.51
39.75
0.0300
1.19
39.72
50.4830
2,005.18
39.70
0.6510
25.84
39.69
0.3160
12.54
39.67
0.2040
8.09
39.66
0.6800
26.97
39.65
0.0320
1.27
39.64
65.6110
2,600.82
39.63
0.1700
6.74
39.62
0.0460
1.82
39.61
0.3850
15.25
39.60
29.3340
1,161.63
39.59
0.1990
7.88
39.58
0.0450
1.78
39.55
0.3940
15.58
39.52
0.0720
2.85
39.50
581.1860
22,956.85
39.49
39.8590
1,574.03
39.48
0.0460
1.82
39.47
2.9770
117.50
39.46
0.1200
4.74
39.45
1.0880
42.92
39.44
0.6910
27.25
39.42
0.2710
10.68
39.41
0.9650
38.03
39.40
0.8280
32.62
39.39
0.9990
39.35
39.38
4.4950
177.01
39.37
0.0320
1.26
39.36
0.4090
16.10
39.35
0.0460
1.81
39.34
0.0410
1.61
39.30
21.4220
841.88
39.29
0.3880
15.24
39.28
0.0350
1.37
39.27
0.1720
6.75
39.26
0.1720
6.75
39.25
0.0730
2.87
39.22
28.5550
1,119.93
39.21
0.4430
17.37
39.20
0.1640
6.43
39.18
0.8040
31.50
39.17
0.0460
1.80
39.16
52.7050
2,063.93
39.15
0.0300
1.17
39.13
0.0340
1.33
39.12
1.1050
43.23
39.11
0.4140
16.19
39.10
8.7880
343.61
39.09
0.0900
3.52
39.08
0.1190
4.65
39.07
234.3930
9,157.73
39.06
25.8570
1,009.97
39.05
0.1720
6.72
39.03
0.3220
12.57
39.02
0.4380
17.09
39.01
0.0940
3.67
39.00
549.2480
21,420.67
38.98
60.8930
2,373.61
38.97
1.0000
38.97
38.96
0.4710
18.35
38.94
0.0320
1.25
38.93
0.1170
4.55
38.92
14.3010
556.59
38.90
4.1640
161.98
38.88
2.6040
101.24
38.87
79.9840
3,108.98
38.85
0.2480
9.63
38.83
0.1750
6.80
38.82
7.3620
285.79
38.81
0.0460
1.79
38.80
342.7150
13,297.34
38.79
0.3930
15.24
38.78
0.8470
32.85
38.75
0.3300
12.79
38.74
6.5860
255.14
38.72
0.5180
20.06
38.71
0.2240
8.67
38.70
2.4740
95.74
38.69
0.6810
26.35
38.67
0.0490
1.89
38.66
1.1080
42.84
38.64
0.3470
13.41
38.63
25.5310
986.26
38.60
4.6830
180.76
38.59
0.9650
37.24
38.57
0.3970
15.31
38.56
0.1610
6.21
38.55
1.3160
50.73
38.54
0.0920
3.55
38.52
0.1120
4.31
38.51
0.3560
13.71
38.50
393.3550
15,144.17
38.49
0.1300
5.00
38.48
0.6650
25.59
38.47
1.4400
55.40
38.46
0.3970
15.27
38.45
0.3350
12.88
38.44
0.8260
31.75
38.43
0.7960
30.59
38.42
0.1070
4.11
38.41
0.1310
5.03
38.40
118.7020
4,558.16
38.39
0.1310
5.03
38.38
0.8660
33.24
38.37
0.1310
5.03
38.35
0.4590
17.60
38.33
0.2030
7.78
38.32
0.6670
25.56
38.31
0.1310
5.02
38.30
204.4870
7,831.85
38.29
2.8180
107.90
38.28
0.0460
1.76
38.27
0.6550
25.07
38.26
1.9860
75.98
38.25
14.9120
570.38
38.23
14.7710
564.70
38.22
0.0460
1.76
38.21
0.1650
6.30
38.20
32.5710
1,244.21
38.19
1.6680
63.70
38.17
0.0760
2.90
38.16
29.4970
1,125.61
38.14
0.8070
30.78
38.13
1.4240
54.30
38.12
0.6710
25.58
38.11
0.2730
10.40
38.09
0.6600
25.14
38.08
0.2550
9.71
38.05
5.6520
215.06
38.04
0.6210
23.62
38.03
8.0370
305.65
38.02
0.2620
9.96
38.01
0.0460
1.75
38.00
55.3890
2,104.78
37.99
38.4750
1,461.67
37.98
9.1640
348.05
37.97
1.2740
48.37
37.96
15.9390
605.04
37.95
0.0320
1.21
37.94
0.1480
5.62
37.93
85.9990
3,261.94
37.92
0.6590
24.99
37.91
0.1180
4.47
37.90
1.7560
66.55
37.89
0.1750
6.63
37.88
6.2890
238.23
37.87
0.5590
21.17
37.85
1.5310
57.95
37.84
0.0320
1.21
37.83
0.0330
1.25
37.82
3.0910
116.90
37.81
0.4030
15.24
37.80
27.3930
1,035.46
37.79
25.9600
981.03
37.78
1.3750
51.95
37.77
0.1390
5.25
37.76
43.4460
1,640.52
37.75
1.2290
46.39
37.74
0.1850
6.98
37.73
57.3860
2,165.17
37.72
6.4320
242.62
37.71
1.1820
44.57
37.70
10.8610
409.46
37.69
31.5220
1,188.06
37.68
0.1660
6.25
37.67
0.2110
7.95
37.66
0.1810
6.82
37.65
0.1360
5.12
37.64
0.9050
34.06
37.63
0.2160
8.13
37.62
0.8160
30.70
37.61
20.8330
783.53
37.60
1.2120
45.57
37.59
43.7880
1,645.99
37.58
0.1360
5.11
37.57
9.1070
342.15
37.56
0.3840
14.42
37.55
1.8670
70.11
37.54
2.3080
86.64
37.53
15.5330
582.95
37.52
0.8890
33.36
37.51
1.6990
63.73
37.50
15.8070
592.76
37.49
0.3470
13.01
37.48
0.6060
22.71
37.47
17.4300
653.10
37.46
41.8150
1,566.39
37.45
53.4900
2,003.20
37.44
3.3170
124.19
37.43
41.8150
1,565.14
37.42
32.8550
1,229.43
37.41
18.9350
708.36
37.40
46.9570
1,756.19
37.39
3.2870
122.90
37.38
14.6990
549.45
37.37
27.9520
1,044.57
37.36
3.3600
125.53
37.35
29.8910
1,116.43
37.34
3.2870
122.74
37.33
3.4890
130.24
37.32
4.1780
155.92
37.31
14.8410
553.72
37.30
4.3180
161.06
37.29
19.3320
720.89
37.28
3.4400
128.24
37.27
5.1370
191.46
37.26
14.1430
526.97
37.25
17.6900
658.95
37.24
3.3520
124.83
37.23
3.3180
123.53
37.22
39.2590
1,461.22
37.21
14.7890
550.30
37.20
33.3210
1,239.54
37.19
20.6140
766.63
37.18
15.9220
591.98
37.17
0.1680
6.24
37.16
3.3180
123.30
37.15
46.2110
1,716.74
37.14
6.1080
226.85
37.13
10.7100
397.66
37.12
32.2880
1,198.53
37.11
6.2900
233.42
37.10
52.2600
1,938.85
37.09
32.2880
1,197.56
37.08
5.9400
220.26
37.07
16.6300
616.47
37.06
58.7760
2,178.24
37.05
23.0170
852.78
37.04
11.5980
429.59
37.03
6.0370
223.55
37.02
2.7900
103.29
37.08
37.01
3.1500
116.58
37.00
3.3190
122.80
36.99
14.5150
536.91
36.98
15.4970
573.08
36.97
137.9920
5,101.56
36.96
26.2340
969.61
36.95
3.4940
129.10
36.94
30.8840
1,140.85
36.93
9.3570
345.55
36.92
67.6020
2,495.87
36.91
29.4720
1,087.81
36.90
106.4820
3,929.19
36.89
52.1670
1,924.44
36.88
95.8080
3,533.40
36.87
54.3160
2,002.63
36.86
5.5150
203.28
36.85
23.0480
849.32
36.84
14.8060
545.45
36.83
22.1070
814.20
36.82
19.8400
730.51
36.81
17.7370
652.90
36.80
311.3260
11,456.80
36.79
16.0170
589.27
36.78
0.1670
6.14
36.77
7.6690
281.99
36.76
81.1760
2,984.03
36.75
7.7900
286.28
36.74
13.5570
498.08
36.73
0.7030
25.82
36.72
60.0090
2,203.53
36.71
0.8660
31.79
36.70
0.1370
5.03
36.69
10.8440
397.87
36.68
0.5970
21.90
36.67
0.1830
6.71
36.66
0.5530
20.27
36.65
3.9500
144.77
36.64
23.4520
859.28
36.63
0.4160
15.24
36.62
2.6020
95.29
36.61
0.2470
9.04
36.60
0.2010
7.36
36.59
0.1810
6.62
36.58
4.1130
150.45
36.57
0.3400
12.43
36.56
25.3880
928.19
36.55
3.6810
134.54
36.54
0.7990
29.20
36.53
2.4900
90.96
36.52
5.6410
206.01
36.51
0.1380
5.04
36.50
232.2670
8,477.75
36.49
0.5840
21.31
36.48
0.2100
7.66
36.47
0.1380
5.03
36.46
1.1940
43.53
36.45
0.1380
5.03
36.44
84.0170
3,061.58
36.43
0.1710
6.23
36.42
2.0710
75.43
36.41
0.1380
5.02
36.40
110.1520
4,009.53
36.39
220.5030
8,024.10
36.38
0.5170
18.81
36.37
0.2100
7.64
36.36
0.3370
12.25
36.35
30.7680
1,118.42
36.34
0.5140
18.68
36.33
3.5940
130.57
36.32
0.1380
5.01
36.31
0.1660
6.03
36.30
50.8060
1,844.26
36.29
0.1820
6.60
36.28
47.9900
1,741.08
36.27
0.1390
5.04
36.26
191.3820
6,939.51
36.25
84.5710
3,065.70
36.24
23.0010
833.56
36.23
5.4960
199.12
36.22
4.2970
155.64
36.20
5.3150
192.40
36.19
0.2240
8.11
36.18
2.0000
72.36
36.17
0.2480
8.97
36.16
30.8640
1,116.04
36.15
2.8510
103.06
36.14
0.0440
1.59
36.13
0.0460
1.66
36.10
1.7150
61.91
36.09
0.4460
16.10
36.08
0.1140
4.11
36.06
0.2690
9.70
36.05
1.8170
65.50
36.04
3.2940
118.72
36.03
41.6310
1,499.96
36.02
1.5460
55.69
36.01
0.7330
26.40
36.00
239.1360
8,608.90
35.99
2.8180
101.42
35.98
0.6940
24.97
35.97
3.2580
117.19
35.96
113.7000
4,088.65
35.95
0.1990
7.15
35.94
2.7770
99.81
35.91
108.1690
3,884.35
35.90
47.9080
1,719.90
35.89
0.0280
1.00
35.88
5.5900
200.57
35.87
0.3450
12.38
35.86
1.4930
53.54
35.85
0.0350
1.25
35.84
0.5160
18.49
35.83
1.0430
37.37
35.82
0.1750
6.27
35.80
59.2560
2,121.36
35.78
0.5250
18.78
35.77
0.3030
10.84
35.76
24.8370
888.17
35.75
0.0390
1.39
35.73
0.0300
1.07
35.71
0.0460
1.64
35.70
0.3660
13.07
35.69
5.7030
203.54
35.68
0.0320
1.14
35.67
0.4950
17.66
35.66
13.9960
499.10
35.65
0.0320
1.14
35.64
0.0800
2.85
35.63
0.2050
7.30
35.62
0.3600
12.82
35.61
0.2100
7.48
35.60
4.3730
155.68
35.59
0.0300
1.07
35.57
50.3200
1,789.88
35.55
0.4160
14.79
35.54
0.1240
4.41
35.53
0.0300
1.07
35.52
0.5580
19.82
35.51
3.9500
140.26
35.50
81.6520
2,898.65
35.48
1.3490
47.86
35.46
0.4760
16.88
35.45
0.0330
1.17
35.44
0.2160
7.66
35.42
0.0800
2.83
35.40
103.6800
3,670.27
35.39
1.0000
35.39
35.38
0.2050
7.25
35.37
24.9950
884.07
35.36
1.0000
35.36
35.35
0.3970
14.03
35.34
1.9320
68.28
35.33
0.0460
1.63
35.32
0.0720
2.54
35.31
27.2230
961.24
35.30
0.0350
1.24
35.28
0.0320
1.13
35.26
0.5700
20.10
35.25
0.9230
32.54
35.24
1.5730
55.43
35.23
0.0330
1.16
35.20
249.1950
8,771.66
35.19
0.0300
1.06
35.18
0.4750
16.71
35.16
3.1950
112.34
35.15
0.2840
9.98
35.14
0.6420
22.56
35.13
0.3300
11.59
35.11
2.5740
90.37
35.10
6.2930
220.88
35.08
0.1230
4.31
35.06
1.2210
42.81
35.05
43.0590
1,509.22
35.04
0.0670
2.35
35.03
5.7090
199.99
35.02
3.2910
115.25
35.01
0.1720
6.02
35.00
181.9740
6,369.09
34.98
24.7450
865.58
34.97
0.0460
1.61
34.96
0.0720
2.52
34.95
0.0490
1.71
34.94
0.2050
7.16
34.93
0.0410
1.43
34.92
0.0620
2.17
34.90
0.4300
15.01
34.89
0.4500
15.70
34.88
0.1750
6.10
34.84
0.5580
19.44
34.83
0.1400
4.88
34.82
0.0460
1.60
34.81
0.0900
3.13
34.80
0.0860
2.99
34.79
0.0790
2.75
34.77
1.0330
35.92
34.76
0.6900
23.98
34.75
1.0450
36.31
34.74
0.1990
6.91
34.73
0.1720
5.97
34.72
0.0340
1.18
34.71
0.2710
9.41
34.70
2.8810
99.97
34.69
0.1750
6.07
34.68
0.0460
1.60
34.67
0.1800
6.24
34.66
14.6870
509.05
34.65
2.0190
69.96
34.64
0.0330
1.14
34.61
0.0720
2.49
34.60
24.6650
853.41
34.57
0.0330
1.14
34.55
0.0640
2.21
34.54
0.1360
4.70
34.53
0.2000
6.91
34.52
0.2180
7.53
34.51
0.3000
10.35
34.50
55.0930
1,900.71
34.48
0.3000
10.34
34.47
0.2290
7.89
34.46
93.5450
3,223.56
34.41
0.4050
13.94
34.40
1.7610
60.58
34.39
0.0470
1.62
34.38
0.9650
33.18
34.37
50.0000
1,718.50
34.35
0.0330
1.13
34.34
0.1990
6.83
34.33
3.2430
111.33
34.32
0.1720
5.90
34.31
0.2550
8.75
34.30
0.1060
3.64
34.28
0.3610
12.38
34.26
0.1500
5.14
34.25
1.0470
35.86
34.24
0.4460
15.27
34.23
0.0940
3.22
34.22
24.7660
847.49
34.21
0.0330
1.13
34.20
31.1520
1,065.40
34.19
0.0320
1.09
34.18
0.2660
9.09
34.17
0.3300
11.28
34.15
0.0410
1.40
34.12
0.3350
11.43
34.11
0.2970
10.13
34.10
14.6620
499.97
34.09
0.1140
3.89
34.08
7.1180
242.58
34.06
0.0330
1.12
34.05
1.3020
44.33
34.02
5.0230
170.88
34.01
0.0900
3.06
34.00
114.6250
3,897.25
33.99
0.0460
1.56
33.98
0.0320
1.09
33.97
0.0470
1.60
33.93
0.5050
17.13
33.91
0.2770
9.39
33.89
14.7940
501.37
33.87
0.0800
2.71
33.85
24.9360
844.08
33.83
0.1670
5.65
33.82
7.1280
241.07
33.80
0.3360
11.36
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.1750
5.91
33.74
0.0900
3.04
33.72
0.0460
1.55
33.71
0.0490
1.65
33.70
0.2040
6.87
33.69
0.0480
1.62
33.68
0.7750
26.10
33.67
0.9650
32.49
33.66
0.2320
7.81
33.65
0.0800
2.69
33.64
0.4790
16.11
33.63
0.0410
1.38
33.62
0.0330
1.11
33.60
0.0360
1.21
33.56
0.2470
8.29
33.55
0.0930
3.12
33.52
59.6650
1,999.97
33.50
17.5800
588.93
33.48
24.7850
829.80
33.47
0.1230
4.12
33.46
0.0660
2.21
33.45
0.0460
1.54
33.44
0.4310
14.41
33.43
0.2120
7.09
33.42
0.2710
9.06
33.41
0.0800
2.67
33.40
7.8730
262.96
33.39
0.0730
2.44
33.38
0.0660
2.20
33.37
0.2820
9.41
33.36
0.0940
3.14
33.34
0.0300
1.00
33.33
0.2650
8.83
33.32
0.9650
32.15
33.31
0.1380
4.60
33.30
20.0000
666.00
33.29
1.2540
41.75
33.28
0.6480
21.57
33.27
50.0660
1,665.70
33.22
42.7080
1,418.76
33.21
0.0900
2.99
33.20
3.7420
124.23
33.19
0.0460
1.53
33.18
0.2410
8.00
33.15
0.0670
2.22
33.14
0.1680
5.57
33.13
0.0320
1.06
33.11
24.7060
818.02
33.09
0.0810
2.68
33.08
0.1720
5.69
33.05
0.4460
14.74
33.03
0.0330
1.09
33.02
3.0280
99.98
33.00
137.4880
4,537.10
32.99
0.1750
5.77
32.98
0.0800
2.64
32.97
0.9650
31.82
32.96
0.3300
10.88
32.94
0.0900
2.96
32.93
0.1570
5.17
32.92
0.0460
1.51
32.91
0.1760
5.79
32.89
0.0330
1.09
32.88
0.2440
8.02
32.87
0.0490
1.61
32.85
0.0730
2.40
32.83
32.7640
1,075.64
32.80
19.7210
646.85
32.77
1.0540
34.54
32.76
0.0800
2.62
32.75
24.6650
807.78
32.74
0.0330
1.08
32.73
0.0810
2.65
32.72
0.3300
10.80
32.71
0.0330
1.08
32.67
0.2620
8.56
32.66
1.3330
43.54
32.65
0.0460
1.50
32.62
1.1400
37.19
32.60
4.7200
153.87
32.59
0.0900
2.93
32.57
0.2710
8.83
32.56
0.0320
1.04
32.55
3.0960
100.77
32.54
0.0800
2.60
32.52
0.0340
1.11
32.50
65.7010
2,135.28
32.48
0.8250
26.80
32.47
0.2920
9.48
32.46
0.0490
1.59
32.45
0.0330
1.07
32.43
0.2060
6.68
32.40
37.4890
1,214.64
32.39
25.8570
837.51
32.38
0.2650
8.58
32.36
0.0320
1.04
32.33
0.3230
10.44
32.32
0.0800
2.59
32.30
0.0330
1.07
32.28
1.0690
34.51
32.27
50.0000
1,613.50
32.26
0.1720
5.55
32.25
0.0330
1.06
32.24
0.5050
16.28
32.23
18.5180
596.84
32.22
0.0720
2.32
32.21
0.8000
25.77
32.20
0.0340
1.09
32.19
0.0500
1.61
32.17
3.3580
108.03
32.16
0.0330
1.06
32.14
0.3610
11.60
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
0.6090
19.55
32.07
0.0410
1.31
32.06
0.1440
4.62
32.05
0.3470
11.12
32.04
24.6650
790.27
32.01
0.0330
1.06
32.00
282.8800
9,052.16
31.95
0.9650
30.83
31.93
66.2810
2,116.35
31.91
0.4460
14.23
31.89
0.2070
6.60
31.88
0.3200
10.20
31.87
0.0900
2.87
31.86
0.2080
6.63
31.85
0.2180
6.94
31.81
0.3220
10.24
31.80
221.8850
7,055.94
31.78
0.0330
1.05
31.77
0.0720
2.29
31.72
0.0330
1.05
31.71
0.2710
8.59
31.70
0.1870
5.93
31.68
24.8400
786.93
31.67
0.0510
1.62
31.66
0.2320
7.35
31.65
0.0800
2.53
31.64
0.1720
5.44
31.63
0.1670
5.28
31.61
0.9650
30.50
31.60
0.1850
5.85
31.58
0.0460
1.45
31.57
0.1390
4.39
31.55
0.0410
1.29
31.53
0.0510
1.61
31.50
48.0180
1,512.57
31.49
1.7630
55.52
31.48
0.1200
3.78
31.44
0.1720
5.41
31.43
0.0800
2.51
31.42
0.0330
1.04
31.40
1.1510
36.14
31.39
1.0000
31.39
31.37
50.0000
1,568.50
31.36
0.4460
13.99
31.34
24.6650
773.00
31.33
1,000.3220
31,340.09
31.32
0.0330
1.03
31.31
0.0460
1.44
31.30
0.1750
5.48
31.29
0.0410
1.28
31.28
1.2690
39.69
31.27
0.0510
1.59
31.26
0.1060
3.31
31.25
0.0720
2.25
31.23
0.9720
30.36
31.22
5.9730
186.48
31.21
0.0800
2.50
31.20
6.7290
209.94
31.19
0.0940
2.93
31.16
0.1200
3.74
31.15
0.0520
1.62
31.13
0.0330
1.03
31.11
64.5640
2,008.59
31.10
3.7200
115.69
31.07
0.0900
2.80
31.04
0.0460
1.43
31.03
0.0410
1.27
31.02
0.2240
6.95
31.01
1.7880
55.45
31.00
1,304.9340
40,452.95
30.99
0.1130
3.50
30.96
0.9650
29.88
30.95
1.6620
51.44
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.91
0.1760
5.44
30.89
0.6600
20.39
30.85
0.6560
20.24
30.84
0.1200
3.70
30.82
0.1720
5.30
30.81
0.4870
15.00
30.80
0.1870
5.76
30.79
0.0730
2.25
30.77
0.1670
5.14
30.76
0.1460
4.49
30.75
0.0720
2.21
30.73
0.1750
5.38
30.70
2.0000
61.40
30.69
1.6290
49.99
30.66
0.2320
7.11
30.65
157.2360
4,819.28
30.64
0.0520
1.59
30.63
1.3250
40.58
30.62
0.3600
11.02
30.61
0.2440
7.47
30.57
50.0000
1,528.50
30.55
0.2550
7.79
30.53
7.9370
242.32
30.51
0.1400
4.27
30.50
14.9240
455.18
30.46
14.4570
440.36
30.42
0.2710
8.24
30.41
0.1720
5.23
30.40
0.0360
1.09
30.39
0.7240
22.00
30.38
0.0530
1.61
30.36
0.1750
5.31
30.35
0.3920
11.90
30.33
0.5070
15.38
30.32
0.3630
11.01
30.31
1.0320
31.28
30.30
76.1280
2,306.68
30.27
0.8100
24.52
30.26
0.5070
15.34
30.25
1.6930
51.21
30.24
0.6660
20.14
30.21
0.1200
3.63
30.20
0.1720
5.19
30.18
13.2530
399.98
Recent Trades
Price
Size
Time
37.1000
15.3960
06:07:33
37.0900
3.1500
06:07:33
37.0900
0.1380
06:07:33
37.0900
0.0300
06:07:33
37.0800
3.1500
06:07:33
37.0800
0.1380
06:07:33
37.0800
0.0300
06:07:33
37.0800
2.0000
06:07:33
37.0700
0.1380
06:07:33
37.0700
3.1500
06:07:33
37.0700
0.0300
06:07:33
37.0700
2.0000
06:07:33
37.0700
99.6600
06:07:33
37.0700
1.8170
06:07:33
37.0600
0.1380
06:07:33
37.0600
3.1500
06:07:33
37.0600
16.2010
06:07:33
37.0600
15.3960
06:07:33
37.0600
0.0300
06:07:33
37.0600
38.6050
06:07:33
37.0600
15.4870
06:07:33
37.0900
1.5520
06:07:33
37.0900
2.9010
06:07:33
37.0900
0.4000
06:07:33
37.0800
3.1500
06:07:33
37.0900
1.1810
06:07:33
37.0700
0.2640
06:07:33
37.0700
2.2720
06:07:33
37.0700
0.6140
06:07:33
37.0600
0.0300
06:07:33
37.0600
0.7570
06:07:33
37.0500
0.1380
06:07:33
37.0500
0.0300
06:07:33
37.0500
0.4010
06:07:33
37.0800
1.3830
06:07:33
37.0900
1.5520
06:07:34
37.0900
3.1500
06:07:34
37.1000
0.1380
06:07:41
37.1000
0.5330
06:07:41
37.0700
0.1380
06:07:56
37.0800
0.1380
06:08:04
37.0900
0.1380
06:08:09
37.0900
0.0300
06:08:09
37.1000
0.1380
06:08:09
37.1000
0.0300
06:08:09
37.1000
0.9490
06:08:09
37.1000
0.7010
06:08:09
37.1100
0.1380
06:08:19
37.1100
0.0300
06:08:19
37.1200
0.1380
06:08:19
37.1200
0.0300
06:08:19
37.1300
3.1500
06:08:19
37.1300
0.1380
06:08:19
37.1300
0.0300
06:08:19
37.1300
5.6070
06:08:19
37.1400
3.1500
06:08:19
37.1400
2.7900
06:08:19
37.1400
8.3660
06:08:19
37.1400
0.1380
06:08:19
37.1400
0.0300
06:08:19
37.1400
4.2180
06:08:19
37.1500
0.0300
06:08:19
37.1500
0.1380
06:08:19
37.1500
4.6320
06:08:19
37.1500
18.8860
06:08:19
37.1300
0.0300
06:08:19
37.1300
2.3720
06:08:19
37.1400
3.2150
06:08:19
37.1300
2.7900
06:08:19
37.1300
1.4110
06:08:19
37.1200
1.3460
06:08:19
37.1000
0.0870
06:08:19
37.1000
0.1380
06:08:19
37.1000
0.6930
06:08:19
37.0900
0.1380
06:08:19
37.0900
0.0300
06:08:19
37.1000
3.1500
06:08:28
37.1000
6.5160
06:08:28
37.1000
7.3340
06:08:28
37.0900
0.1380
06:08:31
37.0800
0.1380
06:08:31
37.0800
0.0300
06:08:31
37.0700
0.1380
06:08:31
37.0700
0.0300
06:08:31
37.0600
0.1380
06:08:32
37.0600
0.0300
06:08:32
37.0500
2.7490
06:08:32
37.0500
0.1380
06:08:32
37.0500
0.0300
06:08:32
37.0400
0.0860
06:08:32
37.0500
0.1380
06:08:45
37.0400
0.0520
06:08:45
37.0400
0.0300
06:08:45
37.0300
0.1380
06:08:45
37.0300
0.0300
06:08:45
37.0200
0.1380
06:08:50
37.0200
0.0300
06:08:50
37.0100
0.0300
06:08:52
37.0100
0.1380
06:08:52
37.0100
1.3830
06:08:53