English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.32
Open
26.22000000
Low
25.19000000
High
26.36000000
Vol
39,427
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.9430
451.75
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9410
62.64
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.06
2.1300
68.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
951.5550
30,449.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1200
67.46
31.81
1,360.1200
43,265.42
31.80
3.7040
117.79
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.20
0.1820
5.68
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
231.9880
7,191.63
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.67
13.3990
410.95
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.3170
9.70
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
14.4050
439.35
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
651.8480
19,555.44
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.6370
1,031.14
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6120
106.99
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.2410
7.09
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
2.6850
78.67
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.5990
1,012.71
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
220.9320
6,407.03
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.1820
34.04
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
34.9720
1,006.14
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
5.1200
146.94
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
90.3500
2,574.98
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
39.8600
1,126.84
28.26
30.2470
854.78
28.25
7.2430
204.61
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
122.0570
3,442.01
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.6370
1,086.47
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
243.2730
6,811.64
27.98
2.5510
71.38
27.97
0.0380
1.06
27.95
25.0000
698.75
27.94
14.3450
400.80
27.91
0.9840
27.46
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
138.3720
3,857.81
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
1.3590
37.85
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
39.0970
1,086.90
27.78
2.0460
56.84
27.77
36.6810
1,018.63
27.76
1.9210
53.33
27.75
30.0450
833.75
27.73
0.1720
4.77
27.72
0.2860
7.93
27.71
2.0920
57.97
27.70
14.8790
412.15
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0370
28.63
27.60
21.4680
592.52
27.59
0.1550
4.28
27.58
0.2330
6.43
27.55
49.7340
1,370.17
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
34.2470
942.48
27.50
470.6720
12,943.48
27.49
193.2320
5,311.95
27.48
0.0380
1.04
27.45
33.5340
920.51
27.44
0.0430
1.18
27.43
0.2330
6.39
27.38
0.0570
1.56
27.37
1.3380
36.62
27.36
0.0510
1.40
27.35
99.4480
2,719.90
27.34
0.1750
4.78
27.33
0.1430
3.91
27.31
0.1490
4.07
27.30
66.5840
1,817.74
27.29
0.1230
3.36
27.27
35.6330
971.71
27.26
0.4880
13.30
27.25
0.0450
1.23
27.24
5.1040
139.03
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0570
1.55
27.20
327.0500
8,895.76
27.18
2.8550
77.60
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
0.1620
4.40
27.10
114.8940
3,113.63
27.05
0.1160
3.14
27.03
0.1110
3.00
27.02
34.6730
936.86
27.01
0.1550
4.19
27.00
10,176.4640
274,764.53
26.99
0.6810
18.38
26.98
0.1960
5.29
26.97
0.1750
4.72
26.94
0.5680
15.30
26.93
0.0430
1.16
26.92
5.0000
134.60
26.90
39.7480
1,069.22
26.88
151.0610
4,060.52
26.87
2.1120
56.75
26.86
0.6370
17.11
26.85
34.8960
936.96
26.84
0.4930
13.23
26.83
0.0400
1.07
26.82
0.0860
2.31
26.80
116.9310
3,133.75
26.78
50.1730
1,343.63
26.77
34.5990
926.22
26.76
0.1510
4.04
26.75
138.2140
3,697.22
26.73
56.3580
1,506.45
26.72
0.1830
4.89
26.71
0.1200
3.21
26.70
20.0260
534.69
26.69
0.4560
12.17
26.68
0.0590
1.57
26.67
0.0430
1.15
26.66
0.1430
3.81
26.65
3.0000
79.95
26.64
16.1500
430.24
26.63
0.1110
2.96
26.60
27.9860
744.43
26.59
0.1750
4.65
26.58
0.1260
3.35
26.56
0.5930
15.75
26.52
34.6730
919.53
26.50
99.3240
2,632.09
26.49
0.1390
3.68
26.47
0.0480
1.27
26.46
19.2480
509.30
26.45
13.0410
344.93
26.44
0.3480
9.20
26.42
0.4990
13.18
26.40
10.8640
286.81
26.39
0.6250
16.49
26.38
49.9180
1,316.84
26.37
4.3830
115.58
26.36
0.1110
2.93
26.35
4.9890
131.46
26.34
0.0800
2.11
26.33
0.1290
3.40
26.32
35.3090
929.33
26.31
9.2400
243.10
26.30
4.8100
126.50
26.29
0.0480
1.26
26.27
34.5990
908.92
26.26
0.4560
11.97
26.25
0.0450
1.18
26.24
35.0000
918.40
26.23
0.1680
4.41
26.21
0.1750
4.59
26.19
0.0730
1.91
26.18
35.0000
916.30
26.17
0.2750
7.20
26.16
0.1710
4.47
26.13
0.0590
1.54
26.12
35.0800
916.29
26.11
31.7150
828.08
26.10
0.1530
3.99
26.09
0.2050
5.35
26.08
0.4000
10.43
26.07
0.2050
5.34
26.06
0.2620
6.83
26.05
49.7620
1,296.30
26.04
0.2050
5.34
26.03
0.5090
13.25
26.02
34.8780
907.53
26.01
54.0970
1,407.06
26.00
3.4430
89.52
25.99
19.4430
505.32
25.98
0.2050
5.33
25.97
0.3170
8.23
25.96
64.1090
1,664.27
25.95
192.9400
5,006.79
25.94
0.2510
6.51
25.93
0.2030
5.26
25.92
0.2030
5.26
25.91
0.2460
6.37
25.90
0.6150
15.93
25.89
0.3330
8.62
25.88
0.2030
5.25
25.87
0.2030
5.25
25.86
0.2030
5.25
25.85
0.7710
19.93
25.84
0.4890
12.64
25.83
0.4000
10.33
25.82
0.2030
5.24
25.81
0.2030
5.24
25.80
0.4270
11.02
25.79
12.9090
332.92
25.78
0.2030
5.23
25.77
34.8610
898.37
25.76
0.2510
6.47
25.75
12.6300
325.22
25.74
0.2600
6.69
25.73
0.2030
5.22
25.72
28.5340
733.89
25.71
0.3140
8.07
25.70
0.2030
5.22
25.69
0.2030
5.22
25.68
0.2830
7.27
25.67
0.2030
5.21
25.66
1.2260
31.46
25.65
4.6960
120.45
25.64
0.2030
5.20
25.63
4.7530
121.82
25.62
20.8490
534.15
25.61
4.4780
114.68
25.60
16.6310
425.75
25.59
4.5370
116.10
25.58
22.1710
567.13
25.57
63.8590
1,632.87
25.56
18.1230
463.22
25.55
4.4780
114.41
25.54
73.7470
1,883.50
25.53
17.1290
437.30
25.52
38.6770
987.04
25.51
4.4780
114.23
25.50
76.5400
1,951.77
25.49
4.4780
114.14
25.48
5.5760
142.08
25.47
22.7570
579.62
25.46
67.0000
1,705.82
25.45
31.4030
799.21
25.44
39.6740
1,009.31
25.43
43.9970
1,118.84
25.42
76.4540
1,943.46
25.41
4.6430
117.98
25.40
76.4540
1,941.93
25.39
29.0950
738.72
25.38
78.0890
1,981.90
25.37
28.9330
734.03
25.36
76.7540
1,946.48
25.35
87.3340
2,213.92
25.34
22.9330
581.12
25.32
25.32
15.5670
394.16
25.31
27.0570
684.81
25.30
68.8040
1,740.74
25.29
39.1040
988.94
25.28
68.8040
1,739.37
25.27
25.4430
642.94
25.26
68.8040
1,737.99
25.25
4.4800
113.12
25.24
47.1270
1,189.49
25.23
101.2770
2,555.22
25.22
25.4680
642.30
25.21
4.6540
117.33
25.20
17.3430
437.04
25.19
67.4480
1,699.02
25.18
13.5420
340.99
25.17
17.1290
431.14
25.16
63.8020
1,605.26
25.15
34.8550
876.60
25.14
17.1290
430.62
25.13
63.8020
1,603.34
25.12
30.3560
762.54
25.11
103.7850
2,606.04
25.10
320.8090
8,052.31
25.09
4.7490
119.15
25.08
14.4770
363.08
25.07
73.6420
1,846.20
25.06
64.1900
1,608.60
25.05
10.8780
272.49
25.04
8.8840
222.46
25.03
20.7040
518.22
25.02
84.7910
2,121.47
25.01
14.5580
364.10
25.00
567.7620
14,194.05
24.99
9.0480
226.11
24.98
4.4780
111.86
24.97
4.6980
117.31
24.96
0.6420
16.02
24.95
4.8200
120.26
24.94
4.4780
111.68
24.93
25.0200
623.75
24.92
0.2600
6.48
24.91
0.2030
5.06
24.90
0.8250
20.54
24.89
0.3630
9.04
24.88
1.2510
31.12
24.87
0.2030
5.05
24.86
0.3230
8.03
24.85
109.2310
2,714.39
24.84
0.8700
21.61
24.83
0.2020
5.02
24.82
0.4490
11.14
24.81
1.3230
32.82
24.80
247.1680
6,129.77
24.79
278.4180
6,901.98
24.78
0.2030
5.03
24.77
38.8390
962.04
24.76
0.6870
17.01
24.75
0.2600
6.44
24.74
0.2030
5.02
24.73
25.8100
638.28
24.72
0.2620
6.48
24.71
0.3780
9.34
24.70
180.4640
4,457.46
24.69
0.3400
8.39
24.68
25.2750
623.79
24.67
4.4800
110.52
24.66
0.5920
14.60
24.65
0.2040
5.03
24.64
0.2040
5.03
24.63
0.2040
5.02
24.62
0.2040
5.02
24.61
1.3370
32.90
24.60
0.7920
19.48
24.59
0.3230
7.94
24.58
0.3600
8.85
24.57
0.3960
9.73
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
41.4220
1,015.67
24.50
479.3940
11,745.15
24.47
0.0410
1.00
24.45
0.1520
3.72
24.43
0.1370
3.35
24.42
1.6350
39.93
24.40
0.6960
16.98
24.38
0.0590
1.44
24.35
100.2900
2,442.06
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.5680
13.81
24.30
0.1800
4.37
24.27
34.5990
839.72
24.26
0.0570
1.38
24.24
1.2200
29.57
24.21
0.0590
1.43
24.20
348.9150
8,443.74
24.17
0.1870
4.52
24.16
0.0440
1.06
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
0.1240
2.99
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1970
4.74
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
43.2260
1,037.86
24.00
1,850.8530
44,420.47
23.99
0.0440
1.06
23.97
0.0440
1.05
23.96
0.3300
7.91
23.92
0.1400
3.35
23.90
0.0800
1.91
23.88
29.8730
713.37
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.5680
13.53
23.81
0.1550
3.69
23.79
0.1410
3.35
23.77
34.7740
826.58
23.76
0.0430
1.02
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.4520
10.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
192.5520
4,524.97
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.40
0.1820
4.26
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.6880
1,301.43
23.35
100.0000
2,335.00
23.33
3.5260
82.26
23.32
7.1550
166.85
23.30
12.3730
288.29
23.27
34.5990
805.12
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.7140
16.55
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
0.1750
4.03
23.00
876.1160
20,150.67
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.0730
1.67
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.2620
5.97
22.79
0.3030
6.91
22.78
0.0440
1.00
22.77
34.1990
778.71
22.76
0.1920
4.37
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.4560
10.28
22.52
34.1990
770.16
22.50
50.2040
1,129.59
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.30
1.1210
25.00
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.7560
1,015.78
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
123.6320
2,719.90
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.2740
5.96
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
36.0290
780.75
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.9120
62.90
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
6.9540
149.51
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.18
3.0000
63.54
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
190.3850
3,999.99
21.00
26.7730
562.23
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.02
0.7970
15.96
20.01
50.0500
1,001.50
20.00
1,672.5650
33,451.30
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
43.5690
827.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
134.2710
2,416.88
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.5960
9,513.13
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
64.3940
1,030.30
15.95
2,088.2200
33,307.11
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
153.5220
2,302.83
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
24.5710
343.99
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.15
577.1380
7,589.36
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
44.4130
577.37
12.99
0.6930
9.00
12.86
7.7760
100.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.2400
0.2050
16:03:34
25.2400
11.6860
16:03:34
25.2400
7.3740
16:03:34
25.2500
0.2050
16:03:34
25.2400
0.2050
16:04:20
25.2300
0.2050
16:04:50
25.2300
4.2750
16:04:50
25.2300
8.1930
16:04:50
25.2200
4.2750
16:04:50
25.2200
0.2050
16:04:50
25.2100
0.2050
16:04:50
25.2100
4.2750
16:04:50
25.2000
3.0220
16:04:50
25.2000
0.2060
16:04:50
25.2000
37.6650
16:04:50
25.2000
22.3350
16:04:50
25.2200
22.1670
16:04:50
25.2200
2.6240
16:04:50
25.2200
30.9090
16:04:50
25.2200
3.0220
16:04:50
25.2300
3.0220
16:04:50
25.2300
3.0220
16:04:50
25.2300
3.0220
16:04:50
25.2200
3.0220
16:05:08
25.2100
0.2050
16:05:13
25.2100
1.7550
16:05:13
25.2100
2.1700
16:05:13
25.2200
4.2750
16:05:14
25.2200
9.1960
16:05:14
25.2300
0.2060
16:05:14
25.2400
0.2050
16:05:16
25.2500
0.2050
16:05:47
25.2600
0.2050
16:06:01
25.2700
0.2050
16:06:10
25.2600
13.2270
16:06:27
25.2600
0.2050
16:06:27
25.2500
0.2050
16:06:27
25.2400
0.2050
16:06:27
25.2400
1.2700
16:06:27
25.2400
1.6800
16:06:27
25.2500
0.2050
16:06:47
25.2500
1.6030
16:06:47
25.2600
4.2750
16:06:56
25.2600
0.2050
16:06:56
25.2600
8.9030
16:06:56
25.2600
0.0500
16:06:56
25.2700
0.2050
16:07:46
25.2800
0.2050
16:08:01
25.2800
1.1760
16:08:01
25.2900
0.2050
16:08:01
25.2900
4.2750
16:08:01
25.2900
1.3810
16:08:09
25.2900
5.8610
16:08:09
25.2900
3.0220
16:09:23
25.2900
3.0220
16:09:23
25.2900
3.0220
16:09:23
25.2900
3.0220
16:09:24
25.2900
2.9290
16:09:24
25.2900
3.5080
16:09:24
25.2900
1.6030
16:09:27
25.2900
1.6030
16:10:27
25.2900
1.6030
16:10:27
25.3000
0.2050
16:11:02
25.3000
9.8010
16:11:02
25.3000
1.2090
16:11:02
25.3000
8.4740
16:11:02
25.3000
1.6140
16:11:02
25.3000
4.2750
16:11:58
25.3100
0.2050
16:12:04
25.3200
0.2050
16:12:08
25.3200
0.1110
16:12:08
25.3300
0.2050
16:13:03
25.3300
3.4140
16:13:03
25.3300
0.8610
16:13:08
25.3300
10.0700
16:13:08
25.3200
0.0390
16:13:28
25.3300
4.2750
16:14:22
25.3400
0.2050
16:15:16
25.3500
0.2050
16:15:18
25.3500
0.1320
16:15:18
25.3600
0.2050
16:15:18
25.3600
4.2750
16:15:18
25.3700
0.2040
16:15:25
25.3700
0.4260
16:15:25
25.3600
4.2750
16:15:38
25.3700
0.2040
16:16:01
25.3700
2.1610
16:16:04
25.3700
4.2750
16:16:04
25.3700
4.2750
16:16:04
25.3600
0.2040
16:16:26
25.3500
0.2040
16:16:26
25.3500
16.9570
16:16:26
25.3400
0.2040
16:17:10
25.3300
0.2040
16:17:18
25.3300
9.8700
16:18:00
25.3300
4.2750
16:18:08
25.3300
4.0090
16:18:08
25.3200
0.1660
16:18:19
25.3200
0.9420
16:18:27
25.3300
0.2050
16:19:15