English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,728.15
Open
75543.03000000
Low
74616.08000000
High
78278.62000000
Vol
85
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0030
417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.0008
99.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.0017
199.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.0146
1,708.20
116,743.58
0.0001
5.84
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,262.85
0.0001
5.71
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,178.51
0.0001
5.61
112,000.00
0.0009
99.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,150.64
0.0001
5.56
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,810.11
0.0001
5.54
110,470.63
0.0001
5.52
110,132.19
0.0001
5.51
110,000.00
0.0009
99.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,123.07
0.0001
5.46
109,000.00
0.0009
99.19
108,788.76
0.0001
5.44
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,791.95
0.0001
5.39
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.0009
99.51
106,804.27
0.0001
5.34
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,000.00
0.0009
99.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,178.22
0.0001
5.26
105,000.00
0.0011
112.35
104,855.99
0.0001
5.24
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,214.49
0.0001
5.21
104,000.00
0.0010
99.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,313.45
0.0001
5.12
102,000.00
0.0329
3,359.88
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
0.0051
512.00
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,120.00
0.0001
5.29
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
87,762.00
0.3049
26,756.88
86,282.46
0.1000
8,628.25
86,219.74
0.0001
6.04
86,194.57
0.0001
6.90
85,727.05
0.0001
5.14
85,239.97
0.0001
5.97
85,000.00
0.0007
57.80
84,985.00
0.0242
2,054.94
84,900.00
0.6425
54,548.25
84,758.39
0.0001
5.09
84,707.76
0.0039
327.82
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,282.22
0.0001
5.90
83,811.37
0.0001
5.87
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,345.75
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,885.27
0.0001
5.80
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,429.86
0.0006
47.81
82,207.76
0.0030
246.62
82,002.69
0.0001
8.20
82,000.00
0.2009
16,473.80
81,982.32
0.0001
8.20
81,979.42
0.0001
5.74
81,969.60
0.0001
8.20
81,853.32
0.0001
8.19
81,844.72
0.0001
8.18
81,838.10
0.0001
8.18
81,707.76
0.0030
245.12
81,533.88
0.0005
43.21
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
81,093.16
0.0001
5.68
81,000.00
0.1420
11,505.24
80,695.19
0.0001
6.46
80,657.17
0.0001
5.65
80,518.15
0.0030
241.55
80,225.85
0.0001
5.62
79,950.00
1.0000
79,950.00
79,839.71
0.0100
798.40
79,800.00
0.1000
7,980.00
79,799.12
0.0001
5.59
79,460.51
0.0001
6.36
79,376.90
0.0001
5.56
79,276.58
0.0026
202.95
79,114.16
0.0018
143.20
78,959.13
0.0001
5.53
78,875.60
0.2323
18,322.01
78,742.85
0.0035
274.81
78,739.76
0.0002
14.96
78,654.51
0.0003
19.66
78,577.76
0.0002
18.07
78,546.61
0.0002
18.07
78,545.73
0.0001
5.50
78,525.71
0.0021
160.98
78,522.99
0.0002
18.06
78,507.42
0.0002
18.06
78,505.23
0.0117
918.51
78,485.66
0.0001
10.20
78,419.32
0.0117
917.51
78,308.80
0.1265
9,902.93
78,302.08
0.0117
916.13
78,300.77
0.0002
18.01
78,285.23
0.0002
18.01
78,269.68
0.0002
18.00
78,269.26
0.0185
1,446.42
78,265.46
0.0117
915.71
78,254.14
0.0002
18.00
78,242.00
0.0185
1,448.26
78,238.60
0.0002
17.99
78,234.19
0.0117
915.34
78,225.24
0.0002
17.99
78,223.05
0.0002
17.99
78,217.46
0.0002
17.99
78,209.86
0.0185
1,446.88
78,207.51
0.0002
17.99
78,197.66
0.0117
914.91
78,193.09
0.0077
601.30
78,191.97
0.0002
17.98
78,176.43
0.0002
17.98
78,176.23
0.0002
17.98
78,176.02
0.0001
10.16
78,170.85
0.0185
1,446.94
78,166.38
0.0117
914.55
78,165.78
0.0002
17.98
78,150.24
0.0002
17.97
78,133.12
0.0002
17.97
78,126.31
0.0185
1,446.12
78,120.27
0.0117
914.01
78,117.57
0.0002
17.97
78,102.02
0.0002
17.96
78,060.49
0.0185
1,445.68
78,051.82
0.0117
913.21
78,051.81
0.0185
1,447.08
78,036.22
0.0117
913.02
78,006.02
0.0185
1,446.23
77,994.19
0.0117
912.53
77,980.34
0.0502
3,913.83
77,972.94
0.0186
1,446.40
77,969.17
0.0117
912.24
77,929.10
0.0500
3,896.46
77,923.98
0.0186
1,446.27
77,911.82
0.0418
3,259.83
77,911.30
0.0117
911.56
77,910.36
0.0418
3,259.77
77,890.27
0.0500
3,894.51
77,890.01
0.0007
53.74
77,880.24
0.0127
991.42
77,880.13
0.0186
1,446.23
77,871.50
0.0418
3,258.14
77,870.14
0.0117
911.08
77,857.60
0.0186
1,446.59
77,851.44
0.0500
3,892.57
77,847.82
0.0040
309.06
77,846.25
0.0205
1,595.07
77,844.96
0.0500
3,892.25
77,843.09
0.0117
910.76
77,834.80
0.0040
309.00
77,830.33
0.0040
308.99
77,827.53
0.0117
910.58
77,809.43
0.0186
1,445.70
77,809.26
0.6426
49,996.34
77,807.42
0.1500
11,671.11
77,804.54
0.0117
910.31
77,765.32
0.6429
49,996.88
77,735.11
0.0117
909.50
77,728.89
0.0077
600.07
77,721.11
0.0064
496.64
77,719.55
0.0117
909.32
77,728.15
77,694.17
0.0194
1,508.82
77,688.50
0.0079
613.74
77,676.82
0.0148
1,150.39
77,676.81
0.0117
908.82
77,673.31
0.0106
824.11
77,661.35
0.0077
599.55
77,656.84
0.0085
661.64
77,656.44
0.6438
49,996.77
77,644.64
0.0082
639.79
77,644.63
0.0117
908.44
77,617.43
0.6441
49,996.49
77,611.64
0.0117
908.06
77,581.99
0.0101
781.25
77,554.06
0.0007
53.51
77,533.67
0.0117
907.14
77,533.09
0.0403
3,120.71
77,479.14
0.0117
906.51
77,461.28
0.0080
615.82
77,457.09
0.0040
307.50
77,453.29
0.0512
3,965.61
77,451.34
0.0040
307.48
77,445.41
0.0040
307.46
77,432.46
0.0117
905.96
77,421.27
0.1015
7,854.39
77,416.91
0.0186
1,439.18
77,416.90
0.0117
905.78
77,382.88
0.0001
5.42
77,378.01
0.0252
1,953.02
77,378.00
0.0117
905.32
77,377.39
0.0001
5.42
77,370.23
0.0186
1,437.54
77,370.22
0.0117
905.23
77,341.48
0.0036
276.88
77,329.63
0.0795
6,148.48
77,308.06
0.0117
904.50
77,261.78
0.0388
2,999.30
77,248.05
0.0795
6,141.99
77,222.83
0.0795
6,139.99
77,172.81
0.1867
14,405.08
76,704.32
0.0026
196.36
76,648.01
0.0001
5.37
76,316.42
0.0055
418.98
76,182.38
0.0001
5.33
75,729.38
0.0145
1,099.59
75,416.57
0.0001
5.28
74,431.97
0.0030
221.81
74,208.66
0.0002
11.13
73,977.36
0.0002
11.10
73,942.79
0.0001
6.65
73,887.87
0.0001
7.39
73,886.71
0.0001
5.17
73,881.16
0.0003
22.16
73,843.85
0.0002
14.77
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,000.00
0.0137
999.37
72,967.00
0.0014
99.96
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,522.77
1.0471
75,940.04
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,750.00
0.1100
7,892.50
71,714.41
0.0003
19.36
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0141
999.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,256.35
0.0001
5.62
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.2004
13,629.24
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,200.00
0.0001
5.96
66,141.33
0.0003
20.50
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,000.00
0.0234
1,520.35
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0050
319.36
63,800.00
0.0001
5.74
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,404.61
0.2380
14,849.80
62,400.00
0.0801
4,999.49
62,266.61
0.0001
8.09
62,196.90
0.0008
50.38
62,111.11
0.0001
5.59
62,111.00
0.1000
6,211.10
62,000.00
0.0009
55.18
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,006.00
0.0100
600.06
60,000.00
0.2710
16,261.20
59,740.00
0.0837
5,000.84
59,717.92
0.2438
14,556.24
59,500.00
0.0003
19.64
59,114.89
0.2408
14,234.27
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,519.78
0.2426
14,193.97
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,000.00
0.1267
7,350.34
57,932.73
0.2455
14,221.91
57,854.00
0.0001
6.36
57,789.85
0.2570
14,849.68
57,500.00
0.0003
19.55
57,111.00
0.1500
8,566.65
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.13
0.2747
14,849.75
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0442
2,210.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,732.04
0.3073
14,973.41
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,823.81
0.2178
9,982.26
45,787.02
0.2180
9,982.49
45,782.88
0.2180
9,982.50
45,756.10
0.2182
9,982.15
45,500.00
0.0004
19.57
45,342.32
0.2202
9,982.11
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,983.42
0.3329
14,973.63
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,111.11
0.1703
6,999.99
41,100.71
0.2191
9,003.93
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0270
1,080.40
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,428.41
0.2511
9,899.69
39,371.90
0.7543
29,699.01
39,111.00
0.2297
8,983.41
39,007.56
0.2538
9,899.73
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.5407
20,546.98
37,711.00
0.0003
9.80
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,824.00
0.0902
2,961.38
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
77,903.2000
0.0100
05:43:20
77,861.1400
0.0018
05:43:22
77,877.2700
0.0095
05:45:07
77,846.7500
0.0117
05:45:35
77,833.6400
0.0092
05:45:35
77,855.8500
0.0074
05:45:52
77,863.6400
0.0056
05:45:52
77,875.3000
0.0067
05:45:56
77,879.2000
0.0059
05:45:56
77,878.0200
0.0069
05:46:12
77,878.4000
0.0520
05:46:12
77,878.4000
0.0520
05:46:12
77,878.4000
0.0520
05:46:12
77,870.2400
0.0010
05:46:16
77,870.2400
0.0010
05:46:17
77,870.2400
0.0016
05:46:22
77,870.2400
0.0006
05:46:23
77,870.2400
0.0076
05:46:23
77,870.2400
0.0077
05:46:23
77,902.1600
0.0055
05:46:39
77,852.2300
0.0117
05:46:59
77,843.1200
0.0139
05:46:59
77,839.1600
0.0039
05:46:59
77,870.1500
0.0117
05:47:04
77,882.7400
0.0103
05:47:11
77,865.1200
0.0117
05:47:13
77,857.3400
0.0040
05:47:13
77,839.8200
0.0108
05:47:13
77,839.8100
0.0040
05:47:13
77,831.9800
0.0131
05:47:13
77,831.9700
0.0044
05:47:13
77,877.0500
0.0115
05:47:17
77,884.1300
0.0001
05:47:26
77,876.2800
0.0076
05:47:34
77,918.0600
0.0024
05:47:47
77,918.0600
0.0075
05:47:47
77,918.0600
0.0117
05:47:47
77,925.5600
0.0039
05:47:47
77,878.7900
0.0111
05:47:53
77,899.4600
0.0020
05:47:59
77,879.0100
0.0026
05:48:18
77,879.0100
0.0036
05:48:26
77,816.3700
0.0110
05:48:40
77,816.3700
0.0007
05:48:41
77,791.4900
0.0023
05:48:50
77,846.3700
0.0117
05:49:41
77,838.5900
0.0035
05:49:41
77,824.8100
0.0117
05:50:10
77,814.7700
0.0086
05:51:00
77,858.5400
0.0002
05:51:31
77,858.5400
0.0001
05:51:31
77,878.9400
0.0002
05:51:40
77,823.6100
0.0052
05:51:54
77,870.7500
0.0001
05:51:56
77,848.4500
0.0031
05:52:01
77,898.8400
0.0109
05:52:12
77,936.8100
0.0020
05:52:22
77,916.7600
0.0111
05:52:27
77,916.7600
0.0042
05:52:27
77,905.6400
0.0117
05:52:31
77,913.4100
0.0067
05:52:31
77,913.4200
0.0006
05:52:31
77,913.4300
0.0016
05:52:31
77,897.8600
0.0002
05:52:32
77,854.2600
0.0075
05:52:43
77,812.8400
0.0002
05:53:25
77,736.7600
0.0036
05:54:51
77,744.5300
0.0081
05:54:51
77,747.8600
0.0046
05:54:51
77,761.8900
0.0117
05:54:51
77,897.6700
0.0007
05:55:00
77,897.6700
0.0007
05:55:00
77,880.7600
0.0011
05:55:19
77,880.7600
0.0011
05:55:19
77,892.9700
0.0012
05:55:23
77,892.9700
0.0072
05:55:23
77,900.7600
0.0185
05:55:23
77,944.5700
0.0074
05:55:24
77,944.5700
0.0073
05:55:24
77,944.5700
0.0001
05:55:24
77,936.7600
0.0075
05:55:29
77,966.5400
0.0032
05:55:30
77,899.4900
0.0045
05:56:00
77,792.2800
0.0067
05:57:34
77,717.5300
0.0001
06:01:28
77,738.6400
0.0013
06:03:36
77,738.6400
0.0013
06:03:38
77,738.6400
0.0013
06:03:40
77,746.4100
0.0003
06:03:42
77,751.3300
0.0014
06:03:58
77,751.3100
0.0013
06:04:00
77,751.3100
0.0011
06:04:02
77,716.8000
0.0118
06:04:03
77,728.1500
0.0009
06:04:04
77,728.1500
0.0009
06:04:06
77,728.1500
0.0004
06:04:08
77,716.6600
0.0117
06:05:46
77,724.3400
0.0064
06:05:46
77,707.2800
0.0010
06:06:39
77,701.9400
0.0010
06:06:40