English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.79
Open
1.73800000
Low
1.71000000
High
1.82000000
Vol
519,188
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.79
3.0900
11.70
3.77
7.4300
28.01
3.76
4.4200
16.63
3.75
2.0000
7.50
3.74
1,358.2000
5,085.10
3.74
4.4200
16.51
3.73
2.3100
8.62
3.71
3.6500
13.55
3.71
4.4200
16.40
3.70
857.5600
3,172.97
3.69
3.0800
11.37
3.69
5.0000
18.44
3.69
5.3500
19.73
3.68
4.4200
16.28
3.68
150.0000
552.00
3.66
5.0000
18.30
3.66
4.4200
16.17
3.65
42.6900
155.82
3.65
2.3100
8.43
3.63
4.4200
16.05
3.62
1,754.8700
6,352.63
3.61
4.4200
15.94
3.60
1,587.5700
5,715.25
3.58
4.4200
15.82
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
4.4200
15.71
3.54
6,265.3200
22,179.23
3.53
82.8700
292.45
3.53
4.4200
15.59
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
4.4200
15.48
3.50
3,221.9400
11,276.79
3.48
2.3100
8.05
3.48
4.4200
15.36
3.45
61.5500
212.35
3.44
2.3900
8.21
3.42
4.4200
15.13
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
1.7500
5.97
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
335.2500
1,139.85
3.40
4.4200
15.02
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.37
4.4200
14.90
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
101.4000
339.69
3.35
4.4200
14.79
3.34
3.0900
10.31
3.33
5,646.1700
18,818.68
3.33
2.3100
7.69
3.32
5.3500
17.77
3.32
52.4200
174.03
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
42.1500
139.10
3.29
4.4200
14.56
3.28
32.9100
107.88
3.27
4.4200
14.44
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.24
4.4200
14.33
3.22
4.4200
14.21
3.21
7.3800
23.65
3.20
6,624.7100
21,199.07
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
7.5500
24.08
3.18
2.3900
7.61
3.18
9.9600
31.67
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
2.8400
9.00
3.16
4.4200
13.98
3.16
149.8800
473.62
3.14
21.5000
67.60
3.14
4.4200
13.87
3.13
13.7900
43.16
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
4.4200
13.76
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
517.1100
1,603.04
3.09
15.0800
46.66
3.09
3.3200
10.27
3.09
4.4200
13.64
3.07
891.5900
2,737.18
3.06
4.4200
13.53
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
4.4200
13.41
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
2.7600
8.30
3.01
4.4200
13.30
3.00
2,675.7500
8,027.25
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
4.4200
13.18
2.98
1,415.5600
4,218.37
2.98
14.0200
41.77
2.98
2,233.0000
6,647.64
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
4.4200
13.07
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
30.2300
89.00
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
30.5300
89.45
2.92
125.6300
366.84
2.92
2.8400
8.29
2.90
4.4200
12.84
2.90
1,781.9600
5,167.68
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
20.0000
57.70
2.88
169.5400
488.28
2.88
4.4200
12.72
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.86
277.7700
794.42
2.85
15.0800
43.02
2.85
480.4600
1,370.27
2.85
99.0000
282.15
2.85
9.2100
26.22
2.85
14.7200
41.89
2.84
9,282.8200
26,391.06
2.84
85.3600
242.51
2.84
503.0100
1,428.55
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
8.8300
24.99
2.83
4.4200
12.49
2.82
270.2500
762.11
2.82
1,776.5900
5,008.21
2.82
4.8600
13.69
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
3,097.0500
8,671.74
2.80
2.0000
5.60
2.79
3.9400
11.01
2.78
6.1900
17.20
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
4.4200
12.26
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
140.9300
389.53
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
4.4200
12.15
2.75
3.0200
8.29
2.74
1,918.2700
5,263.73
2.74
2.3900
6.55
2.73
4.1400
11.30
2.73
3.9100
10.65
2.72
4.4200
12.03
2.72
30.3300
82.50
2.71
17.2000
46.53
2.70
5,221.5600
14,098.21
2.70
4.4200
11.92
2.70
37.8900
102.11
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
10,811.6800
28,975.30
2.68
2.3900
6.40
2.68
21.4400
57.39
2.67
4.4200
11.80
2.67
3,652.2400
9,736.87
2.66
84.4500
224.97
2.66
3.1200
8.31
2.66
15.0300
40.01
2.66
3.9400
10.46
2.65
1,045.1100
2,769.54
2.64
6.7300
17.79
2.62
9.5400
24.99
2.62
4.4200
11.57
2.62
108.7500
284.49
2.60
14.9800
38.96
2.60
248.5800
646.31
2.60
390.5500
1,015.04
2.60
7.7600
20.16
2.59
4.4200
11.46
2.59
4.3200
11.19
2.59
5.3500
13.85
2.59
74.9200
193.82
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
855.4000
2,196.67
2.57
4.4200
11.34
2.56
2.6000
6.66
2.56
42.8100
109.59
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
58.0500
148.03
2.55
85.3600
217.33
2.54
4.4200
11.23
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
1,655.5900
4,172.09
2.51
4.4200
11.11
2.50
3.3200
8.31
2.50
4.2800
10.70
2.50
3,185.3300
7,963.33
2.49
113.2500
281.99
2.49
4.4200
11.00
2.48
400.0000
992.00
2.48
469.9600
1,164.56
2.48
118.3600
293.18
2.48
15.9000
39.37
2.47
4.7900
11.83
2.47
2.3100
5.70
2.46
12.5800
30.98
2.46
8.5900
21.15
2.46
15.9000
39.03
2.45
10.3000
25.24
2.44
119.0200
290.41
2.44
139.3400
339.43
2.44
15.9000
38.72
2.43
862.3000
2,095.39
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
10.3300
25.00
2.42
15.9000
38.40
2.41
8.6700
20.92
2.41
2.3100
5.57
2.41
100.2400
241.58
2.40
4.3900
10.54
2.40
3,966.7300
9,520.15
2.40
10.5200
25.22
2.40
15.9000
38.08
2.39
604.8100
1,445.50
2.39
2.4100
5.76
2.39
298.6300
712.53
2.38
15.0000
35.76
2.38
324.2000
771.92
2.38
15.9000
37.76
2.37
10.6400
25.23
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
15.1200
35.65
2.36
2.3100
5.44
2.36
3.5200
8.29
2.36
15.9000
37.44
2.35
1,868.9200
4,391.96
2.35
719.4000
1,686.99
2.34
35.4000
82.98
2.34
134.1200
313.97
2.34
9.5700
22.39
2.33
15.9000
37.11
2.33
52,631.5700
122,789.45
2.33
15.2400
35.54
2.33
2.4700
5.75
2.32
10.7700
24.99
2.32
10.8800
25.23
2.31
15.9000
36.79
2.31
22.6100
52.14
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
3,060.8400
7,039.93
2.29
15.9000
36.47
2.29
11.0000
25.22
2.29
604.8200
1,385.04
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
4.4200
10.08
2.28
10.9800
24.98
2.27
15.9000
36.16
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.27
2.5400
5.76
2.27
883.0000
2,000.00
2.26
11.1700
25.21
2.25
20.3200
45.80
2.25
2.3100
5.20
2.25
79.3700
178.58
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
533.1500
1,194.26
2.24
8.9400
19.98
2.23
27.1900
60.74
2.23
8.9600
19.98
2.23
4.4200
9.85
2.23
24.8200
55.22
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
43.4900
96.24
2.21
729.9600
1,613.21
2.21
9.0700
20.00
2.20
2.6100
5.75
2.20
4.4200
9.73
2.20
399.4000
878.68
2.20
7.4300
16.32
2.19
15.9000
34.87
2.19
27.9900
61.35
2.19
1,141.8900
2,500.74
2.19
55.5800
121.44
2.18
511.8100
1,115.75
2.18
35.4900
77.26
2.18
4.4200
9.62
2.17
15.9000
34.55
2.17
27.9900
60.74
2.17
4.7300
10.26
2.16
80.1000
173.26
2.16
27.9900
60.51
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.16
27.9900
60.32
2.15
15.9000
34.23
2.15
119.2600
256.41
2.15
3.8600
8.30
2.15
27.9900
60.09
2.14
31.0600
66.50
2.14
32.8600
70.32
2.14
7.6400
16.32
2.13
15.9000
33.91
2.13
27.9900
59.67
2.13
30.2900
64.52
2.13
5.6800
12.09
2.13
39.7500
84.47
2.12
4.4200
9.39
2.12
3.7600
7.97
2.12
35.7000
75.58
2.12
4.8500
10.26
2.11
15.9000
33.60
2.11
27.9900
59.06
2.10
27.5900
58.02
2.10
113.3500
238.26
2.10
4,430.7500
9,304.58
2.10
12.2000
25.60
2.10
27.9900
58.64
2.09
15.9000
33.26
2.09
27.9900
58.42
2.09
14.0200
29.25
2.08
3.9800
8.29
2.08
27.9900
58.22
2.08
7.8700
16.35
2.08
27.5900
57.30
2.07
48.3100
100.10
2.07
27.9900
57.80
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.06
27.9900
57.58
2.05
15.9000
32.63
2.05
55.5800
113.94
2.05
4.4200
9.04
2.05
85.3600
174.56
2.04
37.9000
77.39
2.04
8.0000
16.32
2.04
139.8200
284.95
2.04
33.6500
68.48
2.03
15.9000
32.31
2.03
27.9900
56.74
2.02
27.5900
55.84
2.02
12.2000
24.66
2.02
132.4100
267.47
2.01
43.8900
88.31
2.01
5.4900
11.04
2.01
27.9900
56.12
2.00
8.1600
16.34
2.00
694.0100
1,388.02
2.00
27.5900
55.15
2.00
132.0200
263.78
2.00
27.9900
55.90
2.00
5.5700
11.11
1.99
4.4200
8.81
1.99
15.9000
31.67
1.99
29,178.3000
58,064.82
1.98
8.2300
16.33
1.98
27.9900
55.48
1.98
27.9900
55.28
1.97
27.5900
54.46
1.97
192.7400
379.70
1.97
616.5600
1,214.01
1.97
4.4200
8.70
1.97
27.9900
55.06
1.97
8.3100
16.34
1.96
7.5400
14.81
1.96
2.7100
5.31
1.96
220.6700
432.51
1.95
27.9900
54.64
1.95
1,648.8000
3,215.16
1.95
27.5900
53.77
1.95
8.3800
16.32
1.95
27.9900
54.44
1.94
4.4200
8.58
1.94
2.7400
5.32
1.94
27.9900
54.22
1.94
1,736.0000
3,360.90
1.94
49.0600
94.93
1.93
2.9500
5.70
1.93
775.7100
1,497.12
1.93
848.2100
1,636.20
1.92
27.5900
53.08
1.92
27.9900
53.80
1.92
55.6100
106.77
1.92
753.5700
1,446.10
1.92
2.7700
5.31
1.92
4.4200
8.47
1.92
33.7000
64.54
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
27.9900
53.38
1.90
5.5200
10.50
1.90
4.3700
8.31
1.90
571.7400
1,086.31
1.90
5.5700
10.57
1.90
8.3100
15.76
1.89
8.6200
16.33
1.89
27.9900
52.96
1.89
11.7300
22.17
1.89
27.9900
52.76
1.88
165.7400
311.59
1.88
2.8300
5.31
1.88
36.7000
68.89
1.87
143.3800
268.12
1.86
9.9300
18.51
1.86
27.9900
52.12
1.86
136.0800
253.11
1.86
8.7800
16.32
1.86
2.8600
5.31
1.86
27.9900
51.92
1.85
383.3500
710.35
1.85
252.7200
467.53
1.85
647.0400
1,195.73
1.85
1,191.9900
2,201.61
1.84
4.5000
8.30
1.84
779.5000
1,435.84
1.84
833.2600
1,533.20
1.84
65.2500
119.99
1.84
7.3100
13.44
1.84
65.2500
119.86
1.83
27.9900
51.28
1.83
65.2500
119.47
1.83
102.1900
186.50
1.82
65.2500
119.02
1.82
199.4600
363.62
1.82
3,647.7000
6,646.11
1.82
144.2400
262.37
1.82
65.2500
118.62
1.82
98.8800
179.66
1.82
65.2500
118.49
1.81
1,647.4600
2,986.84
1.81
69.6700
126.24
1.81
235.2600
426.06
1.81
214.3100
387.90
1.81
65.2500
118.04
1.81
73.8400
133.50
1.81
150.9100
272.69
1.81
148.3000
267.83
1.81
65.2500
117.78
1.80
390.2600
704.03
1.80
271.0400
488.69
1.80
93.2400
168.02
1.80
298.9800
538.46
1.80
197.5800
355.64
1.80
159.0200
286.08
1.80
542.1100
974.71
1.80
301.3900
541.60
1.80
573.6000
1,030.19
1.80
776.4300
1,393.69
1.79
340.5900
611.02
1.79
271.8200
487.37
1.79
1.79
989.5200
1,772.23
1.79
1,061.8600
1,900.73
1.79
1,672.0300
2,991.26
1.79
4,187.1100
7,486.55
1.79
1,393.8300
2,490.77
1.79
2,034.9000
3,634.33
1.79
238.3600
425.47
1.78
674.0700
1,202.54
1.78
210.2400
374.86
1.78
473.5400
843.85
1.78
395.7100
704.76
1.78
1,725.6900
3,071.73
1.78
2,394.5500
4,259.90
1.78
344.1400
611.88
1.78
803.2000
1,427.29
1.78
236.6000
420.20
1.78
226.9600
402.85
1.77
297.4900
527.75
1.77
236.5900
419.47
1.77
509.2600
902.41
1.77
1,978.6400
3,504.17
1.77
65.2500
115.49
1.77
422.8000
747.93
1.77
251.6500
444.92
1.77
471.0000
832.26
1.77
65.2500
115.23
1.77
466.6500
823.64
1.76
65.2500
115.10
1.76
144.3100
254.42
1.76
3,510.1000
6,184.80
1.76
4.4200
7.78
1.76
93.2400
163.82
1.76
74.0100
129.89
1.75
65.2500
114.32
1.75
27.9900
48.98
1.75
2.9100
5.09
1.74
93.2400
162.42
1.74
12.9800
22.59
1.74
8.8400
15.37
1.74
30.8800
53.58
1.73
9.2100
15.97
1.73
192.5000
333.03
1.73
33.7900
58.36
1.73
14.4900
25.00
1.72
8.9300
15.39
1.72
145,210.2300
249,761.60
1.72
3.0600
5.25
1.71
27.9900
47.92
1.71
3.0800
5.26
1.71
4.4200
7.55
1.71
9.0100
15.38
1.71
95.4400
162.73
1.70
4.4000
7.50
1.70
3.0900
5.26
1.70
3.0900
5.26
1.70
6.0300
10.26
1.70
695.9100
1,183.05
1.70
27.9900
47.50
1.69
9.1000
15.39
1.69
31.5400
53.30
1.68
37.3500
62.82
1.68
1,821.5600
3,060.22
1.68
37.1700
62.26
1.67
1,836.5800
3,067.09
1.67
27.9900
46.66
1.66
97.9700
162.63
1.66
4.4200
7.32
1.65
27.9900
46.24
1.65
139.4100
230.03
1.65
10.9200
18.01
1.65
37.8200
62.21
1.64
27.9900
45.82
1.63
505.0900
823.80
1.63
32.4100
52.83
1.63
13.0000
21.18
1.63
3.0800
5.01
1.62
27.9900
45.40
1.62
30.8600
49.99
1.62
41.5100
67.04
1.61
10.0200
16.17
1.61
317.0500
510.45
1.61
242.8400
390.24
1.60
4.4200
7.09
1.60
90.4100
144.66
1.60
10.1100
16.17
1.60
31.3000
49.92
1.59
3.1500
5.01
1.59
500.0000
795.50
1.59
5.6500
8.98
1.59
10.2000
16.17
1.58
5.2500
8.31
1.58
4.4200
6.97
1.57
17.3000
27.16
1.56
10.4000
16.17
1.55
4.4200
6.86
1.55
20.0000
31.00
1.55
200.1000
309.75
1.54
10.4900
16.17
1.53
5.4200
8.31
1.53
10.5900
16.17
1.53
4.4200
6.74
1.51
10.6900
16.17
1.51
80.0000
120.80
1.50
7.9000
11.88
1.50
1,325.3100
1,987.97
1.50
10.7900
16.17
1.49
500.0000
745.50
1.49
5.3500
7.97
1.49
5.5800
8.30
1.49
10.8900
16.17
1.48
67.5200
100.00
1.47
10.9900
16.17
1.47
4.0000
5.87
1.46
11.0900
16.17
1.46
68.7200
99.99
1.45
104.3600
151.32
1.44
5.7600
8.31
1.41
494.3800
698.56
1.40
10.2100
14.29
1.39
200.0000
277.00
1.36
6.1200
8.31
1.35
48.1400
64.99
1.33
150.0200
199.98
1.32
1,000.0000
1,319.00
1.32
6.3100
8.31
1.30
10.0000
13.00
1.28
6.5100
8.31
1.25
2,100.0000
2,625.00
1.24
6.7100
8.31
1.23
8.5000
10.49
1.23
25.0000
30.75
1.23
4.2500
5.22
1.22
200.0000
244.00
1.20
6.9200
8.31
1.20
717.3100
860.77
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.17
7.1300
8.31
1.15
4.3500
5.01
1.14
19.0300
21.75
1.13
42.9900
48.58
1.12
5.3500
6.01
1.12
13.3900
15.00
1.10
206.9800
228.09
1.10
454.5400
499.99
1.10
7.5800
8.31
1.09
91.9100
100.00
1.06
7.8200
8.31
1.05
300.0000
315.00
1.04
20.0000
20.70
1.03
8.0600
8.31
1.02
150.0000
153.00
1.02
98.1300
99.99
1.02
10.0000
10.18
1.01
50.0000
50.55
1.01
698.0100
704.99
1.01
15.2000
15.34
1.01
231.6800
232.84
1.00
11,269.1500
11,269.15
0.93
100.0000
93.00
0.92
205.4400
189.00
0.90
24,767.5000
22,290.75
0.88
6.0000
5.29
0.86
237.8900
204.82
0.86
930.2300
800.00
0.74
76.0800
55.99
0.73
719.6100
528.19
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
1.7920
63.8500
13:59:44
1.7920
63.8500
14:00:00
1.7920
102.4500
14:00:00
1.7910
49.0900
14:00:00
1.7910
14.0000
14:00:00
1.7920
81.8900
14:00:00
1.7940
63.8500
14:00:15
1.7950
27.9900
14:00:29
1.7960
20.3500
14:00:35
1.7960
7.5400
14:00:35
1.7960
30.9200
14:00:35
1.7990
7.7100
14:01:01
1.7990
56.3900
14:01:01
1.7940
63.8500
14:02:41
1.7940
63.8500
14:03:22
1.7940
65.2500
14:03:22
1.7970
24.7000
14:03:56
1.7970
45.2400
14:03:56
1.7960
65.2500
14:04:24
1.7960
39.0000
14:04:40
1.7970
11.7000
14:04:47
1.7960
3.9000
14:04:52
1.7950
4.1100
14:06:28
1.7970
28.5000
14:06:57
1.7980
20.0700
14:07:04
1.7990
24.4600
14:07:13
1.8000
4.5000
14:08:34
1.8000
11.8100
14:08:34
1.7990
4.0900
14:08:34
1.7990
25.6000
14:08:34
1.7990
15.9000
14:08:34
1.7990
4.5000
14:08:34
1.7990
15.1600
14:08:34
1.7990
1.5400
14:08:34
1.7990
26.7000
14:08:34
1.7990
28.9000
14:08:34
1.7990
24.4000
14:08:34
1.7990
13.4400
14:08:34
1.7990
10.5600
14:08:34
1.7990
4.5000
14:08:34
1.7990
4.5000
14:08:34
1.7990
31.5000
14:08:34
1.7980
19.5000
14:08:34
1.7970
8.9000
14:08:34
1.7990
64.9900
14:09:12
1.7980
49.5400
14:09:13
1.7980
15.0000
14:09:20
1.7960
11.6800
14:10:31
1.7960
6.1100
14:10:31
1.7960
6.1100
14:10:31
1.7970
63.8500
14:10:37
1.7960
97.9500
14:11:48
1.7960
13.4000
14:11:48
1.7970
63.8500
14:12:04
1.7970
63.8500
14:12:36
1.7970
19.6600
14:13:30
1.7950
65.2500
14:13:42
1.7950
63.8500
14:14:03
1.7970
65.2500
14:14:17
1.7970
71.2900
14:14:17
1.7980
19.3500
14:14:39
1.7980
65.2500
14:14:56
1.7970
19.1200
14:15:20
1.7970
16.2100
14:15:40
1.7980
65.2500
14:15:40
1.7990
11.9200
14:16:05
1.7990
27.3500
14:16:20
1.7980
65.2500
14:16:54
1.7970
18.7600
14:16:55
1.7990
59.4700
14:16:58
1.8000
63.8500
14:17:05
1.8010
63.8500
14:17:10
1.8010
11.5200
14:17:10
1.8010
72.2000
14:17:12
1.8010
161.5300
14:17:12
1.7990
16.6200
14:17:15
1.8000
65.2500
14:17:20
1.7980
35.4000
14:17:23
1.7970
65.2500
14:17:32
1.7970
18.4900
14:17:35
1.7960
50.2000
14:18:00
1.7960
15.0500
14:18:00
1.7960
11.5300
14:18:00
1.7970
34.8200
14:18:00
1.7970
30.4300
14:18:00
1.7970
27.4700
14:18:00
1.7970
28.1000
14:18:00
1.7960
31.9200
14:18:35
1.7960
8.4100
14:18:37
1.7950
15.0000
14:18:45
1.7940
33.1300
14:19:20
1.7940
24.4600
14:19:45
1.7940
24.4600
14:19:45
1.7930
30.0200
14:20:00
1.7940
12.5900
14:20:40
1.7940
18.7700
14:20:55
1.7970
19.2500
14:21:14
1.7940
65.2500
14:21:52
1.7940
34.1800
14:21:52
1.7940
31.0700
14:21:52