English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
458.30
Open
465.62000000
Low
451.75000000
High
479.19000000
Vol
106,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
472.62
0.0290
13.71
472.60
0.0610
28.83
472.58
0.0210
9.92
472.57
0.0560
26.46
472.50
4.6240
2,184.84
472.44
0.0200
9.45
472.41
0.1650
77.95
472.40
0.0120
5.67
472.39
0.0130
6.14
472.38
0.0210
9.92
472.36
0.2070
97.78
472.35
0.1250
59.04
472.32
0.0170
8.03
472.24
0.0140
6.61
472.22
0.0800
37.78
472.05
7.5170
3,548.40
472.04
0.0770
36.35
472.00
1.2180
574.90
471.99
0.0220
10.38
471.94
0.0290
13.69
471.92
2.8870
1,362.43
471.90
0.0890
42.00
471.89
0.0130
6.13
471.88
1.6940
799.36
471.76
0.0110
5.19
471.74
0.0600
28.30
471.73
0.4290
202.37
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.55
1.3510
637.06
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
1.0710
504.98
471.49
0.0240
11.32
471.42
0.0300
14.14
471.40
0.1350
63.64
471.35
0.0120
5.66
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.4600
216.77
471.20
0.0220
10.37
471.15
0.0920
43.35
471.08
2.6920
1,268.15
471.05
0.0210
9.89
471.01
0.0200
9.42
471.00
43.6850
20,575.64
470.93
0.0220
10.36
470.92
0.0350
16.48
470.88
0.0310
14.60
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.63
0.0590
27.77
470.58
0.2600
122.35
470.57
0.0410
19.29
470.50
0.1060
49.87
470.44
0.0470
22.11
470.43
0.0360
16.94
470.42
0.0200
9.41
470.40
0.2210
103.96
470.35
0.0210
9.88
470.34
0.0430
20.22
470.32
0.3510
165.08
470.29
0.2960
139.21
470.28
0.1000
47.03
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.0800
37.62
470.20
0.0170
7.99
470.14
0.0660
31.03
470.13
0.0130
6.11
470.07
0.0170
7.99
470.05
0.1960
92.13
470.01
0.1550
72.85
470.00
68.5030
32,196.41
469.94
0.0880
41.35
469.91
0.0120
5.64
469.90
0.0170
7.99
469.83
1.0000
469.83
469.76
0.0590
27.72
469.70
0.2100
98.64
469.68
0.0480
22.54
469.67
10.7410
5,044.73
469.65
0.0120
5.64
469.57
0.0230
10.80
469.52
0.0600
28.17
469.51
0.0590
27.70
469.50
1.0000
469.50
469.47
0.0300
14.08
469.42
0.0360
16.90
469.39
1.0780
506.00
469.37
0.0780
36.61
469.36
0.0120
5.63
469.34
0.3370
158.17
469.25
0.0440
20.65
469.21
3.8030
1,784.41
469.20
0.2490
116.83
469.17
0.0170
7.98
469.14
0.0160
7.51
469.10
0.1250
58.64
469.07
0.0120
5.63
469.00
0.7210
338.15
468.99
0.0150
7.03
468.93
0.0170
7.97
468.92
0.0160
7.50
468.84
168.6810
79,084.40
468.83
0.7070
331.46
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
0.0340
15.94
468.75
1.2940
606.56
468.69
0.2880
134.98
468.52
0.0290
13.59
468.50
1.0780
505.04
468.46
0.0210
9.84
468.44
0.1710
80.10
468.40
0.0200
9.37
468.33
0.0210
9.83
468.20
0.0170
7.96
468.18
0.0310
14.51
468.15
0.0310
14.51
468.14
0.0270
12.64
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.08
0.0430
20.13
468.00
22.7140
10,630.15
467.94
0.8590
401.96
467.93
0.0120
5.62
467.88
0.3510
164.23
467.85
0.0690
32.28
467.84
0.0770
36.02
467.80
0.0310
14.50
467.75
0.0180
8.42
467.71
0.0130
6.08
467.70
10.8590
5,078.75
467.67
0.0120
5.61
467.64
0.0470
21.98
467.63
0.0480
22.45
467.57
0.1780
83.23
467.54
0.0230
10.75
467.53
0.0360
16.83
467.50
0.0290
13.56
467.48
0.3970
185.59
467.43
0.0240
11.22
467.39
0.0120
5.61
467.34
0.0140
6.54
467.29
0.0170
7.94
467.25
0.0490
22.90
467.16
0.1250
58.40
467.14
0.0150
7.01
467.02
0.0220
10.27
467.00
1.3720
640.72
466.90
0.0860
40.15
466.87
0.0120
5.60
466.85
0.0660
30.81
466.84
0.0560
26.14
466.80
0.0140
6.54
466.77
0.1100
51.34
466.75
0.0290
13.54
466.69
0.0640
29.87
466.67
0.3510
163.80
466.66
1.5580
727.06
466.52
0.0180
8.40
466.50
0.2750
128.29
466.48
0.2070
96.56
466.47
0.0500
23.32
466.37
0.0200
9.33
466.31
0.0330
15.39
466.29
0.2630
122.63
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.0120
5.59
466.17
0.2010
93.70
466.03
0.0170
7.92
466.00
272.3630
126,921.16
465.97
2.6920
1,254.39
465.95
0.0350
16.31
465.89
0.5940
276.74
465.83
0.4650
216.61
465.82
0.0430
20.03
465.80
0.0500
23.29
465.79
0.0210
9.78
465.74
90.9350
42,352.07
465.72
0.0200
9.31
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.61
0.3400
158.31
465.58
0.2310
107.55
465.57
0.0480
22.35
465.50
1.7600
819.28
465.49
0.0170
7.91
465.46
0.3510
163.38
465.43
0.0120
5.59
465.41
0.1920
89.36
465.38
0.1650
76.79
465.26
0.0480
22.33
465.21
0.1130
52.57
465.03
0.0170
7.91
465.01
0.0130
6.05
465.00
8.4080
3,909.72
464.97
0.0170
7.90
464.94
0.0210
9.76
464.85
0.0130
6.04
464.81
0.2260
105.05
464.80
0.0170
7.90
464.75
0.0560
26.03
464.74
0.0390
18.12
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.0470
21.84
464.66
0.0120
5.58
464.65
1.1440
531.56
464.57
0.0170
7.90
464.53
0.0470
21.83
464.52
0.1710
79.43
464.48
0.0110
5.11
464.47
0.0110
5.11
464.42
0.0500
23.22
464.41
0.0200
9.29
464.37
1.1670
541.92
464.35
0.0200
9.29
464.34
0.0170
7.89
464.29
0.0210
9.75
464.28
0.0480
22.29
464.26
6.4980
3,016.76
464.25
0.3510
162.95
464.13
0.0170
7.89
464.11
0.0170
7.89
464.04
0.0250
11.60
464.00
1.2240
567.94
463.97
0.1960
90.94
463.96
0.0520
24.13
463.91
0.0430
19.95
463.90
0.0470
21.80
463.88
0.0170
7.89
463.84
0.2190
101.58
463.81
0.0320
14.84
463.76
0.3410
158.14
463.75
0.0580
26.90
463.72
0.0120
5.56
463.68
90.5320
41,977.88
463.66
0.0120
5.56
463.65
0.0470
21.79
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0430
19.93
463.55
0.0170
7.88
463.54
0.0360
16.69
463.52
0.0480
22.25
463.50
0.0500
23.18
463.47
0.0120
5.56
463.42
0.0170
7.88
463.41
1.0640
493.07
463.40
0.0460
21.32
463.34
0.0580
26.87
463.33
0.0220
10.19
463.30
0.0770
35.67
463.27
0.0120
5.56
463.24
0.0130
6.02
463.21
0.7640
353.89
463.19
0.0170
7.87
463.13
0.1260
58.35
463.12
0.1270
58.82
463.11
0.0350
16.21
463.05
0.3510
162.53
463.00
0.1850
85.66
462.96
0.0170
7.87
462.92
4.2750
1,978.98
462.84
0.1110
51.38
462.81
0.0320
14.81
462.76
0.0140
6.48
462.73
0.0170
7.87
462.64
0.0800
37.01
462.59
0.0170
7.86
462.56
0.2020
93.44
462.52
0.5000
231.26
462.50
1.2300
568.88
462.41
0.0320
14.80
462.37
0.0290
13.41
462.35
4.0120
1,854.95
462.32
0.0330
15.26
462.31
65.5350
30,297.49
462.28
0.0320
14.79
462.27
0.0380
17.57
462.23
0.0530
24.50
462.22
0.7240
334.65
462.20
0.5990
276.86
462.18
4.1760
1,930.06
462.10
0.1010
46.67
462.07
6.7500
3,118.97
462.06
0.0220
10.17
462.04
0.0170
7.85
462.00
4.6060
2,127.97
461.96
6.5300
3,016.60
461.91
0.3420
157.97
461.89
0.0190
8.78
461.88
0.0210
9.70
461.84
0.3830
176.88
461.83
0.0170
7.85
461.81
0.0170
7.85
461.76
0.2480
114.52
461.74
0.0120
5.54
461.69
0.0180
8.31
461.68
6.5300
3,014.77
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.60
0.0320
14.77
461.58
0.0640
29.54
461.57
0.0130
6.00
461.54
21.7640
10,044.96
461.53
0.0770
35.54
461.52
0.0120
5.54
461.48
0.0200
9.23
461.46
0.0480
22.15
461.43
4.1000
1,891.86
461.42
0.0150
6.92
461.41
0.0210
9.69
461.40
6.5300
3,012.94
461.39
0.0900
41.53
461.38
4.0840
1,884.28
461.35
0.0170
7.84
461.31
26.0430
12,013.90
461.30
0.0430
19.84
461.26
4.3390
2,001.41
461.22
0.0430
19.83
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.12
6.5470
3,018.95
461.08
25.9030
11,943.36
461.03
0.1000
46.10
461.00
1.0950
504.80
460.99
0.0230
10.60
460.96
0.1960
90.35
460.95
0.7580
349.40
460.89
0.0170
7.84
460.86
0.0120
5.53
460.85
21.7640
10,029.94
460.84
6.5300
3,009.29
460.83
0.0430
19.82
460.82
0.0110
5.07
460.80
0.6190
285.24
460.76
4.1010
1,889.58
460.74
0.0120
5.53
460.72
1.0390
478.69
460.71
0.0430
19.81
460.70
0.6070
279.64
460.69
4.0880
1,883.30
460.68
0.0120
5.53
460.66
0.0170
7.83
460.65
0.9580
441.30
460.63
0.0430
19.81
460.62
4.4880
2,067.26
460.61
6.5300
3,007.78
460.60
0.8950
412.24
460.57
0.0430
19.80
460.56
1.2500
575.70
460.55
0.6500
299.36
460.52
21.7640
10,022.76
460.51
4.3130
1,986.18
460.50
0.6190
285.05
460.48
37.0330
17,052.96
460.47
6.5300
3,006.87
460.46
1.0980
505.59
460.45
0.6070
279.49
460.44
0.0120
5.53
460.43
0.0170
7.83
460.42
0.4700
216.40
460.40
0.6070
279.46
460.38
0.0120
5.52
460.37
0.0430
19.80
460.36
1.1260
518.37
460.35
2.6280
1,209.80
460.34
4.2270
1,945.86
460.33
0.0660
30.38
460.32
0.0410
18.87
460.31
4.1790
1,923.64
460.30
0.6270
288.61
460.29
28.2940
13,023.45
460.27
2.2850
1,051.72
460.26
1.2910
594.20
460.25
0.6070
279.37
460.24
0.0210
9.67
460.22
0.0120
5.52
460.20
0.6360
292.69
460.16
5.4250
2,496.37
460.15
7.1370
3,284.09
460.14
21.7760
10,020.01
460.10
0.6070
279.28
460.08
0.0120
5.52
460.07
4.3660
2,008.67
460.06
1.1360
522.63
460.05
0.6070
279.25
460.02
21.7760
10,017.40
460.01
6.5300
3,003.87
460.00
4.9030
2,255.38
459.97
0.0170
7.82
459.96
1.1130
511.94
459.95
0.6070
279.19
459.93
4.0370
1,856.74
459.90
0.6190
284.68
459.89
21.7640
10,009.05
459.87
6.5300
3,002.95
459.86
0.6540
300.75
459.85
0.6500
298.90
459.84
2.2950
1,055.33
459.83
13.8290
6,358.99
459.81
0.3000
137.94
459.80
0.6070
279.10
459.78
0.0120
5.52
459.77
21.7640
10,006.43
459.76
0.0120
5.52
459.75
0.6400
294.24
459.74
0.0170
7.82
459.72
0.0120
5.52
459.71
9.1750
4,217.84
459.70
2.8600
1,314.74
459.69
2.0000
919.38
459.66
0.0120
5.52
459.65
22.3710
10,282.83
459.63
0.0860
39.53
459.62
6.5300
3,001.32
459.60
1.1030
506.94
459.59
4.5940
2,111.36
459.54
0.0120
5.51
459.52
21.7640
10,000.99
459.51
0.6240
286.73
459.48
0.0120
5.51
459.46
2.2050
1,013.11
459.45
9.1110
4,186.05
459.43
0.6070
278.87
459.42
4.2300
1,943.35
459.41
1.2630
580.23
459.39
21.9050
10,062.94
459.38
8.1490
3,743.49
459.36
0.1860
85.44
459.33
2.6170
1,202.07
459.32
0.7860
361.03
459.31
10.8290
4,973.87
459.30
2.9950
1,375.60
459.28
0.0170
7.81
459.27
21.7640
9,995.55
459.26
6.5020
2,986.11
459.24
4.1770
1,918.25
459.23
1.0910
501.02
459.22
1.5780
724.65
459.18
0.0120
5.51
459.17
6.5300
2,998.38
459.16
1.8640
855.87
459.15
21.7640
9,992.94
459.14
6.5330
2,999.56
459.12
0.1750
80.35
459.09
0.0170
7.80
459.07
2.1700
996.18
459.06
0.6600
302.98
459.05
0.0170
7.80
459.04
0.0170
7.80
459.03
22.3710
10,268.96
459.02
6.6830
3,067.63
459.01
6.5300
2,997.34
459.00
2.3190
1,064.42
458.99
0.0170
7.80
458.97
1.6980
779.33
458.96
0.5070
232.69
458.94
0.0290
13.31
458.91
21.7640
9,987.72
458.90
7.1040
3,260.03
458.89
0.0170
7.80
458.88
0.0120
5.51
458.85
0.6070
278.52
458.84
7.7830
3,571.15
458.82
2.6010
1,193.39
458.81
2.2840
1,047.92
458.80
0.8150
373.92
458.79
0.0170
7.80
458.76
0.0120
5.51
458.74
0.0170
7.80
458.71
1.6980
778.89
458.70
7.0490
3,233.38
458.69
0.0170
7.80
458.68
1.8570
851.77
458.64
2.6990
1,237.87
458.63
1.1140
510.91
458.59
0.0340
15.59
458.58
0.6190
283.86
458.54
0.0170
7.80
458.53
0.6200
284.29
458.52
1.9620
899.62
458.51
0.9830
450.72
458.50
1.1280
517.19
458.49
0.0170
7.79
458.46
1.8400
843.57
458.30
458.45
2.9540
1,354.26
458.41
23.9490
10,978.46
458.39
1.4300
655.50
458.38
0.8670
397.42
458.37
0.6240
286.02
458.34
1.1300
517.92
458.33
0.8080
370.33
458.32
1.4810
678.77
458.31
1.6680
764.46
458.30
7.7210
3,538.53
458.29
23.4510
10,747.36
458.27
0.0170
7.79
458.26
1.2570
576.03
458.25
1.6010
733.66
458.24
1.4320
656.20
458.23
2.0660
946.70
458.22
1.8230
835.34
458.21
1.2000
549.85
458.20
1.3840
634.15
458.19
3.1860
1,459.79
458.18
13.1810
6,039.27
458.17
22.9810
10,529.20
458.16
0.6200
284.06
458.13
0.0420
19.24
458.12
0.6710
307.40
458.10
2.2280
1,020.65
458.09
3.5360
1,619.81
458.07
0.1260
57.72
458.04
0.0130
5.95
458.03
0.0130
5.95
458.02
6.5140
2,983.54
458.01
21.7640
9,968.13
458.00
0.8430
386.09
457.98
5.4040
2,474.92
457.97
0.0170
7.79
457.94
4.2230
1,933.88
457.92
0.0300
13.74
457.90
13.6990
6,272.77
457.89
21.7810
9,973.30
457.88
2.2370
1,024.28
457.87
0.0170
7.78
457.86
0.0130
5.95
457.82
4.3670
1,999.30
457.80
0.0520
23.81
457.78
5.5970
2,562.19
457.77
6.3210
2,893.56
457.76
12.7670
5,844.22
457.75
21.7640
9,962.47
457.74
0.0130
5.95
457.72
0.0170
7.78
457.70
0.1630
74.61
457.69
0.6370
291.55
457.68
0.0130
5.95
457.67
0.0170
7.78
457.66
0.0170
7.78
457.65
0.0120
5.49
457.62
2.3050
1,054.81
457.61
7.6210
3,487.45
457.60
4.3110
1,972.71
457.59
21.7640
9,958.99
457.57
0.0170
7.78
457.56
0.0130
5.95
457.52
0.0170
7.78
457.51
2.2240
1,017.50
457.50
30.8140
14,097.41
457.49
4.1130
1,881.66
457.47
21.7810
9,964.15
457.44
0.0130
5.95
457.43
0.0170
7.78
457.41
6.5300
2,986.89
457.40
3.2840
1,502.10
457.38
0.0130
5.95
457.36
9.1050
4,164.26
457.35
21.8120
9,975.72
457.33
0.0770
35.21
457.32
0.0130
5.95
457.30
2.2320
1,020.69
457.29
0.0210
9.60
457.26
0.0130
5.94
457.25
12.7150
5,813.93
457.24
6.5300
2,985.78
457.23
21.7640
9,951.15
457.22
3.9530
1,807.39
457.21
4.1910
1,916.17
457.20
0.0300
13.72
457.17
2.2680
1,036.86
457.14
0.0130
5.94
457.13
4.3550
1,990.80
457.11
5.2650
2,406.68
457.10
23.6140
10,793.96
457.08
6.4780
2,960.96
457.07
0.3510
160.43
457.02
10.7220
4,900.17
457.01
0.2000
91.40
457.00
0.5480
250.44
456.98
21.7640
9,945.71
456.97
1.1080
506.32
456.96
7.1600
3,271.83
456.90
0.0130
5.94
456.89
0.2010
91.83
456.87
8.9500
4,088.99
456.84
0.0130
5.94
456.78
4.1230
1,883.30
456.75
22.8550
10,439.02
456.74
0.0170
7.76
456.72
0.0130
5.94
456.68
6.5440
2,988.51
456.66
0.0130
5.94
456.65
2.3430
1,069.93
456.64
8.0080
3,656.77
456.60
0.0630
28.77
456.57
4.2670
1,948.18
456.56
1.0910
498.11
456.55
0.0430
19.63
456.54
21.7770
9,942.07
456.53
4.2160
1,924.73
456.51
0.0170
7.76
456.50
6.5300
2,980.95
456.48
0.0130
5.93
456.46
2.2690
1,035.71
456.44
4.0770
1,860.91
456.43
0.4480
204.48
456.42
0.0130
5.93
456.39
4.1590
1,898.13
456.36
6.5430
2,985.96
456.35
1.0910
497.88
456.32
0.0310
14.15
456.31
21.7640
9,931.13
456.30
0.0130
5.93
456.29
4.1190
1,879.46
456.28
0.0170
7.76
456.25
2.2330
1,018.81
456.24
84.9860
38,774.01
456.22
6.5590
2,992.35
456.21
6.3730
2,907.43
456.20
5.2860
2,411.47
456.18
0.0480
21.90
456.15
2.1530
982.09
456.14
10.6460
4,856.07
456.12
0.0130
5.93
456.10
4.2630
1,944.35
456.07
6.5300
2,978.14
456.06
0.0130
5.93
456.05
0.0170
7.75
456.03
1.1440
521.70
456.00
74.7200
34,072.32
455.99
2.3000
1,048.78
455.98
13.7500
6,269.73
455.94
0.0130
5.93
455.93
1.1690
532.98
455.92
2.6920
1,227.34
455.91
0.1470
67.02
455.88
0.3980
181.44
455.83
1.4940
681.01
455.82
0.0170
7.75
455.81
0.0120
5.47
455.79
6.5300
2,976.31
455.76
0.0210
9.57
455.75
4.2320
1,928.73
455.73
1.1570
527.28
455.72
0.0120
5.47
455.71
0.0850
38.74
455.70
5.8810
2,679.97
455.69
1.0000
455.69
455.68
0.0470
21.42
455.67
0.0670
30.53
455.65
3.9710
1,809.39
455.64
0.0220
10.02
455.63
2.6260
1,196.48
455.62
2.1670
987.33
455.59
0.0170
7.75
455.58
1.0860
494.76
455.53
1.2510
569.87
455.51
0.3460
157.61
455.50
0.2640
120.25
455.45
0.0250
11.39
455.43
1.0970
499.61
455.42
1.0000
455.42
455.40
0.0220
10.02
455.39
0.0170
7.74
455.38
5.0000
2,276.90
455.37
4.3220
1,968.11
455.36
0.0170
7.74
455.33
0.0520
23.68
455.30
0.0480
21.85
455.29
10.9820
4,999.99
455.26
0.0210
9.56
455.22
0.0770
35.05
455.21
13.0570
5,943.68
455.20
0.0330
15.02
455.19
5.0000
2,275.95
455.18
4.0600
1,848.03
455.17
0.1280
58.26
455.16
5.0000
2,275.80
455.13
0.0170
7.74
455.12
0.0120
5.46
455.06
0.1120
50.97
455.00
62.0650
28,239.58
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.90
2.2010
1,001.23
454.82
2.9160
1,326.26
454.76
0.0150
6.82
454.75
1.9950
907.23
454.73
9.0230
4,103.03
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.67
0.6760
307.36
454.62
0.0340
15.46
454.59
0.0120
5.46
454.52
0.0430
19.54
454.47
8.3500
3,794.82
454.45
4.3060
1,956.86
454.44
0.0170
7.73
454.40
0.0180
8.18
454.39
0.0140
6.36
454.37
0.0410
18.63
454.36
0.0130
5.91
454.33
0.2700
122.67
454.30
22.3280
10,143.61
454.23
0.0220
9.99
454.22
0.0200
9.08
454.21
0.0170
7.72
454.18
0.0340
15.44
454.17
0.0290
13.17
454.16
0.4830
219.36
454.13
0.0120
5.45
454.10
65.5350
29,759.44
454.09
0.2590
117.61
454.04
0.2580
117.14
454.02
7.7980
3,540.45
454.00
184.3810
83,708.97
453.98
0.0170
7.72
453.91
0.0660
29.96
453.89
0.0170
7.72
453.87
8.4300
3,826.12
453.83
0.0120
5.45
453.80
0.0120
5.45
453.75
0.0980
44.47
453.74
0.0140
6.35
453.72
0.1240
56.26
453.70
0.3470
157.43
453.64
0.4400
199.60
453.52
0.3680
166.90
453.50
1.1030
500.21
453.33
1.5710
712.18
453.32
0.0180
8.16
453.29
0.0170
7.71
453.27
0.0140
6.35
453.25
90.7630
41,138.33
453.24
0.0480
21.76
453.20
0.2820
127.80
453.15
0.0130
5.89
453.12
0.0770
34.89
453.10
0.0200
9.06
453.09
1.0000
453.09
453.07
0.5330
241.49
453.06
0.0170
7.70
453.00
6.9210
3,135.21
452.99
1.7540
794.54
452.96
0.2600
117.77
452.94
0.2480
112.33
452.91
0.0440
19.93
452.85
0.0150
6.79
452.83
0.0170
7.70
452.82
51.6230
23,375.93
452.76
0.1710
77.42
452.75
0.0180
8.15
452.72
0.0220
9.96
452.70
0.0220
9.96
452.69
0.8940
404.70
452.60
0.0170
7.69
452.57
0.0160
7.24
452.50
0.0600
27.15
452.49
0.0860
38.91
452.47
0.0250
11.31
452.40
0.1030
46.60
452.37
0.0170
7.69
452.34
0.3650
165.10
452.33
0.2720
123.03
452.27
0.0130
5.88
452.26
0.0430
19.45
452.25
3.1200
1,411.02
452.22
0.0300
13.57
452.21
0.0250
11.31
452.20
0.0200
9.04
452.18
0.0890
40.24
452.16
0.0650
29.39
452.15
0.8970
405.58
452.14
0.0970
43.86
452.13
0.0220
9.95
452.12
0.0290
13.11
452.05
0.1960
88.60
452.01
0.6830
308.72
452.00
599.9420
271,173.78
451.91
0.3100
140.09
451.90
0.0120
5.42
451.89
0.3480
157.26
451.87
0.1270
57.39
451.86
0.0120
5.42
451.80
1.1060
499.69
451.78
0.0360
16.26
451.77
0.1000
45.18
451.73
0.2270
102.54
451.71
0.0130
5.87
451.68
0.0170
7.68
451.63
0.0570
25.74
451.62
0.0520
23.48
451.61
0.0360
16.26
451.57
0.0250
11.29
451.56
0.4800
216.75
451.53
0.0910
41.09
451.52
0.0130
5.87
451.50
4.1650
1,880.50
451.49
0.0800
36.12
451.44
0.2330
105.19
451.42
0.2100
94.80
451.39
0.0310
13.99
451.37
0.0350
15.80
451.29
0.0270
12.18
451.25
1.1670
526.61
451.24
0.6290
283.83
451.23
0.1130
50.99
451.19
0.0480
21.66
451.17
0.3730
168.29
451.16
0.5000
225.58
451.13
85.3510
38,504.40
451.12
0.0120
5.41
451.09
0.0120
5.41
451.05
0.0170
7.67
451.02
0.0770
34.73
451.00
14.3560
6,474.56
450.97
2.6920
1,214.01
450.93
0.0220
9.92
450.92
0.0470
21.19
450.84
0.0510
22.99
450.83
0.0300
13.52
450.82
0.0330
14.88
450.80
0.1710
77.09
450.73
0.0870
39.21
450.72
0.0270
12.17
450.69
0.2210
99.60
450.68
0.0210
9.46
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0230
10.36
450.60
0.3000
135.18
450.52
0.0440
19.82
450.50
2.1100
950.56
450.46
3.0580
1,377.51
450.42
0.0150
6.76
450.41
1.2330
555.36
450.38
0.0320
14.41
450.35
6.3100
2,841.71
450.33
0.0500
22.52
450.28
1.0550
475.05
450.27
0.0440
19.81
450.24
0.0780
35.12
450.21
0.0120
5.40
450.20
1.0120
455.60
450.19
0.1750
78.78
450.18
0.0200
9.00
450.13
0.0330
14.85
450.09
0.5500
247.55
450.08
0.1660
74.71
450.07
0.3380
152.12
450.05
0.2220
99.91
450.00
533.1930
239,936.85
449.96
0.0570
25.65
449.92
0.0350
15.75
449.89
0.3000
134.97
449.88
0.0120
5.40
449.87
0.2560
115.17
449.85
0.1810
81.42
449.84
0.0200
9.00
449.81
0.0180
8.10
449.72
1.3340
599.93
449.71
51.9860
23,378.62
449.70
0.0500
22.49
449.69
0.0130
5.85
449.68
0.1750
78.69
449.64
0.0220
9.89
449.51
0.0560
25.17
449.46
0.0370
16.63
449.38
0.0220
9.89
449.36
0.0120
5.39
449.29
27.6140
12,406.69
449.27
0.7330
329.31
449.26
0.0140
6.29
449.13
0.0660
29.64
449.12
0.2090
93.87
449.11
8.3500
3,750.07
449.10
0.0250
11.23
449.06
0.5870
263.60
449.00
2.1540
967.15
448.96
0.0330
14.82
448.93
0.0140
6.29
448.92
0.0770
34.57
448.84
0.2270
101.89
448.76
0.0360
16.16
448.75
0.0370
16.60
448.69
0.0120
5.38
448.65
0.0170
7.63
448.58
0.0710
31.85
448.57
0.7710
345.85
448.55
0.0460
20.63
448.54
0.0420
18.84
448.52
0.2150
96.43
448.42
0.0130
5.83
448.38
167.5770
75,138.18
448.33
0.4860
217.89
448.32
0.0150
6.72
448.30
0.3510
157.35
448.28
8.2970
3,719.38
448.25
0.0490
21.96
448.18
0.0220
9.86
448.15
0.0200
8.96
448.14
0.1180
52.88
448.11
0.2770
124.13
448.08
0.0450
20.16
448.04
0.0120
5.38
448.02
0.0290
12.99
448.00
6.0810
2,724.29
447.93
0.2440
109.29
447.91
0.0860
38.52
447.90
0.0120
5.37
447.84
0.0200
8.96
447.81
0.0150
6.72
447.76
0.2240
100.30
447.75
0.0760
34.03
447.64
0.0250
11.19
447.62
0.0470
21.04
447.61
0.0800
35.81
447.58
0.0660
29.54
447.50
1.5970
714.66
447.46
0.0220
9.84
447.45
0.0580
25.95
447.42
0.1140
51.01
447.41
0.0160
7.16
447.40
0.0500
22.37
447.39
0.0300
13.42
447.37
0.0690
30.87
447.34
0.1300
58.15
447.30
0.0180
8.05
447.27
0.0390
17.44
447.23
52.2680
23,375.82
447.18
0.0230
10.29
447.17
0.0500
22.36
447.16
0.0220
9.84
447.15
0.1000
44.72
447.13
0.3350
149.79
447.08
0.0480
21.46
447.05
0.0470
21.01
447.00
1.1150
498.41
446.96
0.0310
13.86
446.93
0.0120
5.36
446.91
0.0130
5.81
446.89
0.0180
8.04
446.88
0.1710
76.42
446.87
1.1870
530.43
446.84
0.0200
8.94
446.81
0.0770
34.40
446.75
0.1650
73.71
446.72
52.3990
23,407.68
446.71
0.0520
23.23
446.66
1.5660
699.47
446.63
0.0130
5.81
446.61
0.0650
29.03
446.59
2.0000
893.18
446.58
0.0220
9.82
446.57
0.0290
12.95
446.53
0.0130
5.80
446.51
0.3530
157.62
446.50
0.1560
69.65
446.39
0.0390
17.41
446.38
0.0220
9.82
446.30
0.0360
16.07
446.28
0.0130
5.80
446.26
0.0170
7.59
446.25
0.2050
91.48
446.22
0.2480
110.66
446.21
0.4780
213.29
446.19
0.2400
107.09
446.13
0.0200
8.92
446.12
0.0330
14.72
446.11
0.0410
18.29
446.10
0.0210
9.37
446.09
0.0380
16.95
446.08
2.7480
1,225.83
446.00
28.6380
12,772.55
445.97
0.0290
12.93
445.93
0.0120
5.35
445.90
0.0360
16.05
445.84
0.0200
8.92
445.80
0.8290
369.57
445.79
0.0570
25.41
445.77
0.0220
9.81
445.70
2.1920
976.97
Recent Trades
Price
Size
Time
459.2100
1.8000
11:21:44
459.1600
0.0140
11:21:47
459.1600
1.0000
11:21:47
459.1500
0.0130
11:21:47
459.1600
0.2170
11:21:49
459.1500
0.6340
11:21:53
459.1500
0.2000
11:21:53
459.1500
0.0260
11:21:53
459.1300
1.8000
11:21:53
459.0800
1.6340
11:22:04
459.0800
0.2000
11:22:04
459.0800
1.8000
11:22:04
459.0800
0.4750
11:22:04
459.0800
0.4750
11:22:04
459.0800
1.9500
11:22:05
459.0800
0.2600
11:22:05
459.0800
2.4580
11:22:05
459.0900
0.1130
11:22:05
459.1300
0.0650
11:22:05
459.1400
1.8000
11:22:05
459.1400
0.2000
11:22:05
459.1300
0.4360
11:22:05
459.1200
1.9450
11:22:05
459.1000
1.0790
11:22:05
459.1300
0.2130
11:22:06
459.1500
0.0940
11:22:06
459.2000
0.1590
11:22:07
459.2400
0.0120
11:22:07
459.2400
0.0170
11:22:07
459.2400
0.2360
11:22:07
459.1900
0.0140
11:22:16
459.1300
0.2910
11:22:24
459.1300
1.0000
11:22:24
459.1500
0.2000
11:22:24
459.1500
0.7550
11:22:24
459.1400
0.4300
11:22:24
459.1400
2.5110
11:22:24
459.1400
1.5640
11:22:24
459.1700
0.0530
11:22:26
459.2000
0.0620
11:22:26
459.2600
0.0650
11:22:27
459.2200
1.6340
11:22:28
459.2200
0.2000
11:22:28
459.1200
0.0120
11:22:32
459.1200
0.0890
11:22:32
459.0700
0.0140
11:22:35
459.0700
0.1130
11:22:35
459.0700
0.0870
11:22:35
459.0600
0.0120
11:22:42
459.0600
0.0200
11:22:42
459.0300
0.2000
11:22:42
459.0000
0.0120
11:22:42
458.9400
0.0120
11:22:42
458.9400
1.0000
11:22:42
458.8800
0.0120
11:22:42
458.8800
0.0320
11:22:42
458.8200
0.0120
11:22:42
458.7700
0.0650
11:22:42
458.7600
0.0120
11:22:42
458.7400
0.2180
11:22:42
458.7000
0.0120
11:22:43
458.6400
0.0120
11:22:43
458.6100
0.0650
11:22:44
458.6000
0.0930
11:22:44
458.5500
0.0140
11:22:44
458.5400
0.9830
11:22:45
458.5200
0.0120
11:22:45
458.4700
0.4490
11:22:48
458.4700
0.6440
11:22:48
458.4700
0.6070
11:22:48
458.4700
0.4650
11:22:48
458.4600
0.0120
11:22:48
458.4500
0.0800
11:22:48
458.4000
0.0120
11:22:51
458.3900
0.0530
11:22:51
458.3500
0.0360
11:23:24
458.3500
0.0260
11:23:24
458.2100
0.0490
11:23:26
458.1700
0.2000
11:23:26
458.1600
0.0130
11:23:26
458.1400
2.8870
11:23:27
458.1000
0.0130
11:23:29
458.0500
0.2600
11:23:32
458.1100
0.8930
11:23:32
458.1100
0.6070
11:23:32
458.1100
1.9630
11:23:32
458.1100
0.0470
11:23:32
458.1000
0.2000
11:23:32
458.1000
1.7600
11:23:32
458.1800
0.1220
11:23:35
458.2100
0.2600
11:23:35
458.2200
0.0130
11:23:35
458.3000
0.1470
11:23:46
458.1800
0.8490
11:23:57
458.1800
0.6070
11:23:57
458.1800
0.2730
11:23:57
458.2000
0.4520
11:23:57
458.1800
0.2220
11:23:59
458.1800
0.6070
11:23:59
458.1800
0.2720
11:23:59