English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
426.00
Open
417.90000000
Low
412.97000000
High
444.00000000
Vol
297,811
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
439.45
0.2480
108.98
439.44
0.2100
92.28
439.37
0.0160
7.03
439.33
0.3520
154.64
439.28
0.0290
12.74
439.26
0.0390
17.13
439.25
0.0140
6.15
439.20
0.1210
53.14
439.18
0.0510
22.40
439.16
0.1880
82.56
439.13
0.0130
5.71
439.10
7.2740
3,194.01
439.04
0.1710
75.08
439.00
16.4580
7,225.06
438.99
2.4580
1,079.04
438.95
0.0210
9.22
438.92
0.1650
72.42
438.83
0.0150
6.58
438.82
0.0720
31.60
438.78
0.0730
32.03
438.76
0.2080
91.26
438.75
0.1000
43.88
438.74
0.0860
37.73
438.72
0.0430
18.86
438.70
5.3800
2,360.21
438.67
0.2600
114.05
438.66
0.0230
10.09
438.57
0.1110
48.68
438.46
0.0150
6.58
438.44
0.1660
72.78
438.43
0.0170
7.45
438.41
0.1450
63.57
438.33
0.1690
74.08
438.31
0.2000
87.66
438.30
0.0200
8.77
438.26
0.0140
6.14
438.25
0.1040
45.58
438.23
0.0490
21.47
438.22
0.1590
69.68
438.20
0.0470
20.60
438.18
0.0130
5.70
438.17
0.0960
42.06
438.16
0.0220
9.64
438.14
0.0150
6.57
438.12
1.8550
812.71
438.06
0.0170
7.45
438.02
0.1990
87.17
438.01
0.1060
46.43
438.00
11.7170
5,132.05
437.99
0.0260
11.39
437.90
0.1000
43.79
437.88
0.9990
437.44
437.85
0.0120
5.25
437.82
0.0140
6.13
437.77
0.0770
33.71
437.76
0.0120
5.25
437.74
0.6320
276.65
437.73
0.5340
233.75
437.72
169.6870
74,275.39
437.70
1.4690
642.98
437.69
2.6530
1,161.19
437.66
0.1000
43.77
437.61
0.3500
153.16
437.60
0.0310
13.57
437.57
0.0200
8.75
437.55
0.0140
6.13
437.50
0.1370
59.94
437.48
0.0220
9.62
437.47
0.0180
7.87
437.46
0.2770
121.18
437.45
0.0180
7.87
437.40
0.0320
14.00
437.30
0.0130
5.68
437.18
0.1750
76.51
437.15
0.0180
7.87
437.14
0.0540
23.61
437.08
0.2070
90.48
437.04
0.0330
14.42
437.00
2.9680
1,297.02
436.97
0.1390
60.74
436.95
0.1660
72.53
436.87
0.0160
6.99
436.84
0.0180
7.86
436.83
0.1060
46.30
436.80
0.2210
96.53
436.79
0.2540
110.94
436.78
0.0120
5.24
436.75
0.0200
8.74
436.74
0.1000
43.67
436.66
0.5080
221.82
436.62
0.1450
63.31
436.57
0.3240
141.45
436.56
0.1230
53.70
436.55
0.0480
20.95
436.52
0.5690
248.38
436.51
0.0200
8.73
436.50
1.8590
811.45
436.49
0.0250
10.91
436.47
0.0190
8.29
436.41
0.1890
82.48
436.36
0.0140
6.11
436.35
0.1510
65.89
436.30
0.1380
60.21
436.29
0.0720
31.41
436.21
0.0170
7.42
436.17
0.0260
11.34
436.16
0.0120
5.23
436.14
2.1490
937.26
436.12
0.4890
213.26
436.00
11.8940
5,185.78
435.99
0.0380
16.57
435.90
0.2880
125.54
435.89
0.0640
27.90
435.87
0.2730
118.99
435.86
0.1480
64.51
435.76
0.0130
5.66
435.75
0.0170
7.41
435.73
0.0390
16.99
435.72
0.0180
7.84
435.71
0.0120
5.23
435.70
0.2000
87.14
435.66
0.0420
18.30
435.65
0.1060
46.18
435.64
0.0220
9.58
435.63
0.0320
13.94
435.62
0.0200
8.71
435.60
0.0570
24.83
435.59
0.0300
13.07
435.55
0.0480
20.91
435.50
1.1050
481.23
435.38
0.0190
8.27
435.29
0.2180
94.89
435.27
0.1250
54.41
435.26
1.1600
504.90
435.18
0.0660
28.72
435.12
0.1710
74.41
435.05
0.1050
45.68
435.04
0.0260
11.31
435.00
160.1860
69,680.91
434.96
0.0660
28.71
434.92
0.3100
134.83
434.91
0.2400
104.38
434.90
2.2480
977.66
434.89
0.0430
18.70
434.88
0.0140
6.09
434.83
0.1450
63.05
434.78
0.0130
5.65
434.69
0.0130
5.65
434.64
0.0120
5.22
434.62
0.0180
7.82
434.61
0.2140
93.01
434.60
0.1660
72.14
434.48
0.1370
59.52
434.47
0.0610
26.50
434.46
0.0140
6.08
434.44
0.3300
143.37
434.37
0.0330
14.33
434.36
0.0170
7.38
434.34
42.1860
18,323.07
434.33
0.4640
201.53
434.28
0.0510
22.15
434.26
0.0150
6.51
434.25
0.3980
172.83
434.23
0.0150
6.51
434.20
0.0180
7.82
434.18
0.0450
19.54
434.16
0.0860
37.34
434.14
0.0360
15.63
434.08
0.0500
21.70
434.04
0.1110
48.18
434.00
5.0210
2,179.11
433.99
0.0120
5.21
433.96
0.1280
55.55
433.91
0.0200
8.68
433.90
0.0180
7.81
433.87
0.0320
13.88
433.84
0.1340
58.13
433.81
0.0130
5.64
433.78
0.0230
9.98
433.77
0.0720
31.23
433.76
0.0150
6.51
433.75
1.2330
534.81
433.74
1.1490
498.37
433.71
0.1070
46.41
433.66
2.0000
867.32
433.63
0.0220
9.54
433.59
0.0160
6.94
433.57
1.1800
511.61
433.52
0.0180
7.80
433.45
0.0120
5.20
433.44
0.2140
92.76
433.43
190.0810
82,386.81
433.35
0.0150
6.50
433.34
1.0690
463.24
433.33
1.6330
707.63
433.31
0.1060
45.93
433.30
0.0180
7.80
433.27
0.1000
43.33
433.26
0.1000
43.33
433.23
0.1780
77.11
433.16
2.3310
1,009.70
433.14
0.0860
37.25
433.12
0.0690
29.89
433.08
0.0180
7.80
433.07
92.4080
40,019.13
433.05
0.1910
82.71
433.04
0.1450
62.79
433.01
0.2340
101.32
433.00
9.2520
4,006.12
432.98
0.3690
159.77
432.97
0.1250
54.12
432.96
0.0740
32.04
432.93
0.4070
176.20
432.92
0.0200
8.66
432.91
0.8550
370.14
432.86
0.0180
7.79
432.85
0.0310
13.42
432.80
1.3380
579.09
432.79
0.0120
5.19
432.72
0.0130
5.63
432.69
0.0120
5.19
432.67
0.1660
71.82
432.64
0.1930
83.50
432.63
7.0310
3,041.82
432.60
0.0130
5.62
432.59
0.0690
29.85
432.57
0.0140
6.06
432.55
0.0190
8.22
432.50
1.1050
477.91
432.42
0.0180
7.78
432.41
0.0260
11.24
432.39
1.1680
505.03
432.35
1.0170
439.70
432.33
0.0610
26.37
432.27
0.0120
5.19
432.26
0.0200
8.65
432.24
0.2270
98.12
432.20
0.0180
7.78
432.19
8.1800
3,535.31
432.14
0.1060
45.81
432.13
0.0660
28.52
432.11
0.0500
21.61
432.10
0.2000
86.42
432.09
0.1610
69.57
432.07
0.0150
6.48
432.00
3.8000
1,641.60
431.98
0.0180
7.78
431.89
4.5060
1,946.10
431.88
0.0250
10.80
431.76
0.1600
69.08
431.72
0.0120
5.18
431.71
0.0600
25.90
431.70
70.2110
30,310.09
431.68
21.0000
9,065.28
431.66
0.1690
72.95
431.63
0.2530
109.20
431.62
0.0480
20.72
431.58
0.0960
41.43
431.57
0.0830
35.82
431.56
0.2310
99.69
431.54
0.0180
7.77
431.53
0.0380
16.40
431.52
4.5650
1,969.89
431.50
9.1280
3,938.73
431.49
0.1160
50.05
431.48
4.4880
1,936.48
431.46
0.6890
297.28
431.44
0.0120
5.18
431.42
0.0490
21.14
431.36
0.0310
13.37
431.35
0.0610
26.31
431.32
0.0180
7.76
431.31
4.3870
1,892.16
431.29
4.4000
1,897.68
431.27
0.0720
31.05
431.25
21.1780
9,133.01
431.24
6.0650
2,615.47
431.22
0.0370
15.96
431.20
0.4570
197.06
431.18
20.0000
8,623.60
431.17
10.5250
4,538.06
431.16
1.8310
789.45
431.15
7.8520
3,385.39
431.13
0.4650
200.48
431.11
0.0480
20.69
431.10
0.0180
7.76
431.08
0.0130
5.60
431.07
1.0000
431.07
431.06
5.9090
2,547.13
431.04
4.6210
1,991.84
431.03
4.5370
1,955.58
431.00
3.3510
1,444.28
430.98
5.8290
2,512.18
430.97
0.0190
8.19
430.96
10.5430
4,543.61
430.93
0.0160
6.89
430.92
7.0310
3,029.80
430.91
4.3910
1,892.13
430.90
4.5870
1,976.54
430.88
4.4380
1,912.25
430.83
0.4910
211.54
430.82
40.0000
17,232.80
430.81
10.0000
4,308.10
430.80
5.8660
2,527.07
430.78
0.0500
21.54
430.76
0.0150
6.46
430.75
0.1660
71.50
430.74
10.9930
4,735.12
430.73
0.2450
105.53
430.69
0.7990
344.12
430.67
0.0820
35.31
430.66
4.3570
1,876.39
430.65
0.0170
7.32
430.64
1.0000
430.64
430.62
4.2610
1,834.87
430.61
0.0810
34.88
430.60
5.8660
2,525.90
430.58
0.7870
338.87
430.52
10.5250
4,531.22
430.49
5.0000
2,152.45
430.48
0.1030
44.34
430.46
0.0130
5.60
430.45
4.5940
1,977.49
430.44
0.0180
7.75
430.43
4.4730
1,925.31
430.40
7.1160
3,062.73
430.39
4.3620
1,877.36
430.37
0.0320
13.77
430.35
0.0120
5.16
430.34
5.8660
2,524.37
430.30
10.5480
4,538.80
430.26
4.3300
1,863.03
430.25
4.5220
1,945.59
430.23
4.6010
1,979.49
430.22
0.0180
7.74
430.21
0.6000
258.13
430.20
0.0130
5.59
430.19
0.2630
113.14
430.17
196.4410
84,503.02
430.14
5.1180
2,201.46
430.13
0.2320
99.79
430.10
0.1260
54.19
430.08
16.4040
7,055.03
430.05
3.7600
1,616.99
430.02
0.0130
5.59
430.00
13.9580
6,001.94
429.96
0.0130
5.59
429.90
0.0130
5.59
429.89
36.7400
15,794.16
429.86
10.5250
4,524.28
429.84
0.0130
5.59
429.83
7.0000
3,008.81
429.82
5.8660
2,521.32
429.81
10.1280
4,353.12
429.80
4.4600
1,916.91
429.78
0.4310
185.24
429.77
0.0210
9.03
429.76
4.2080
1,808.43
429.75
10.5250
4,523.12
429.74
4.3800
1,882.26
429.72
0.0130
5.59
429.68
1.2320
529.37
429.67
3.9290
1,688.17
429.66
0.0130
5.59
429.65
0.0120
5.16
429.64
10.5250
4,521.96
429.62
0.0180
7.73
429.61
4.2590
1,829.71
429.60
4.3850
1,883.80
429.59
6.0050
2,579.69
429.58
4.4380
1,906.48
429.57
4.4510
1,912.02
429.56
5.8840
2,527.53
429.54
0.4760
204.46
429.50
1.3520
580.68
429.49
0.4050
173.94
429.48
0.0130
5.58
429.46
10.6700
4,582.34
429.44
0.4050
173.92
429.42
6.2080
2,665.84
429.41
1.4460
620.93
429.40
3.4710
1,490.45
429.39
0.4530
194.51
429.38
7.0310
3,018.97
429.36
0.4130
177.33
429.34
0.4230
181.61
429.33
7.0000
3,005.31
429.32
1.2800
549.53
429.31
4.3400
1,863.21
429.30
0.0130
5.58
429.29
1.5730
675.27
429.28
0.0440
18.89
429.24
11.3630
4,877.45
429.23
1.2260
526.24
429.19
0.4050
173.82
429.18
5.8790
2,523.15
429.17
0.0140
6.01
429.15
0.0430
18.45
429.14
1.6050
688.77
429.12
0.0310
13.30
429.11
0.0660
28.32
429.10
28.7860
12,352.07
429.09
5.0810
2,180.21
429.06
0.0130
5.58
429.05
1.3340
572.35
429.04
6.2710
2,690.51
429.02
10.5250
4,515.44
429.01
0.1860
79.80
429.00
2.9540
1,267.27
428.99
10.3700
4,448.63
428.96
5.5240
2,369.58
428.95
4.4000
1,887.38
428.94
4.6910
2,012.16
428.93
4.2160
1,808.37
428.92
1.3830
593.20
428.91
18.1420
7,781.29
428.90
4.4900
1,925.76
428.89
0.4050
173.70
428.88
0.0610
26.16
428.87
1.1910
510.78
428.84
0.4050
173.68
428.83
0.6180
265.02
428.82
0.1790
76.76
428.80
10.5420
4,520.41
428.79
0.4050
173.66
428.78
7.2380
3,103.51
428.76
0.0130
5.57
428.74
0.4050
173.64
428.73
4.3840
1,879.55
428.71
4.2180
1,808.30
428.70
1.3020
558.17
428.69
12.1090
5,191.01
428.68
0.8850
379.38
428.66
0.1060
45.44
428.64
0.6260
268.33
428.62
0.0320
13.72
428.60
1.2570
538.75
428.59
0.4240
181.72
428.58
18.2140
7,806.16
428.57
0.0180
7.71
428.54
0.4050
173.56
428.53
0.0180
7.71
428.52
0.0130
5.57
428.49
0.4230
181.25
428.46
0.0310
13.28
428.45
0.0180
7.71
428.44
2.7990
1,199.20
428.41
1.3050
559.08
428.40
0.0130
5.57
428.37
0.4230
181.20
428.36
16.3910
7,021.25
428.35
4.8930
2,095.92
428.34
0.0250
10.71
428.33
9.8970
4,239.18
428.32
2.0720
887.48
428.29
3.6540
1,564.97
428.28
2.8040
1,200.90
428.27
0.8370
358.46
428.26
3.6480
1,562.29
428.25
10.5430
4,515.04
428.24
8.7710
3,756.09
428.23
5.8660
2,512.00
428.22
2.9630
1,268.82
428.21
0.0180
7.71
428.20
0.0310
13.27
428.19
1.1620
497.56
428.17
0.4230
181.12
428.16
0.0130
5.57
428.14
10.5370
4,511.31
428.13
3.4210
1,464.63
428.12
0.0130
5.57
428.10
0.8670
371.16
428.09
0.4230
181.08
428.06
3.4770
1,488.36
428.05
0.0180
7.70
428.04
0.4000
171.22
428.03
2.4350
1,042.25
428.02
10.5430
4,512.61
428.01
5.8840
2,518.41
428.00
7.4590
3,192.45
427.99
3.1000
1,326.77
427.97
0.0180
7.70
427.96
0.7830
335.09
427.94
1.5670
670.58
427.93
0.0180
7.70
427.92
3.6490
1,561.48
427.91
0.0120
5.13
427.90
1.1060
473.26
427.89
1.2110
518.17
427.85
0.0180
7.70
427.84
5.0070
2,142.19
427.83
0.4050
173.27
427.82
2.5310
1,082.81
427.81
1.2510
535.19
427.80
1.9890
850.89
427.79
1.1180
478.27
427.78
1.0730
459.01
427.77
0.5750
245.97
427.76
2.1840
934.23
427.75
2.7460
1,174.60
426.00
427.74
0.0130
5.56
427.72
0.0180
7.70
427.68
0.0310
13.26
427.66
0.4050
173.20
427.65
0.7570
323.73
427.64
0.0180
7.70
427.62
0.8860
378.87
427.61
0.4050
173.18
427.60
0.5520
236.04
427.59
0.8730
373.29
427.58
0.8730
373.28
427.57
3.7990
1,624.34
427.56
14.5710
6,229.98
427.55
10.9300
4,673.12
427.54
2.4110
1,030.80
427.53
0.1160
49.59
427.52
0.0180
7.70
427.50
0.1100
47.03
427.48
0.0180
7.69
427.46
2.1240
907.93
427.45
1.0000
427.45
427.44
2.0430
873.26
427.42
6.4360
2,750.88
427.41
6.2710
2,680.29
427.40
10.6400
4,547.54
427.38
0.0130
5.56
427.36
0.4230
180.77
427.35
0.0180
7.69
427.32
1.1750
502.10
427.31
0.4050
173.06
427.30
3.1420
1,342.58
427.29
10.5250
4,497.23
427.26
1.8850
805.39
427.25
6.2710
2,679.28
427.24
0.8530
364.44
427.23
2.8560
1,220.17
427.21
1.1020
470.79
427.20
4.1020
1,752.37
427.19
4.2190
1,802.31
427.18
8.8710
3,789.51
427.17
10.5250
4,495.96
427.14
0.4300
183.67
427.13
27.7090
11,835.35
427.12
8.9780
3,834.68
427.09
5.8660
2,505.31
427.08
2.7550
1,176.61
427.06
12.8550
5,489.86
427.04
1.1680
498.78
427.02
0.4180
178.49
426.97
2.7860
1,189.54
426.96
5.8790
2,510.10
426.95
10.5250
4,493.65
426.94
9.6770
4,131.50
426.92
0.4050
172.90
426.91
0.0180
7.68
426.90
0.0130
5.55
426.88
1.1940
509.69
426.86
4.2960
1,833.79
426.84
4.3850
1,871.69
426.83
0.4050
172.87
426.80
5.8660
2,503.61
426.79
14.8120
6,321.61
426.78
4.4830
1,913.25
426.77
1.1620
495.91
426.75
0.4050
172.83
426.72
0.0130
5.55
426.71
7.0310
3,000.20
426.70
7.3830
3,150.33
426.69
0.0180
7.68
426.68
1.8110
772.72
426.66
5.8910
2,513.45
426.65
0.4050
172.79
426.64
10.5250
4,490.39
426.60
0.0130
5.55
426.59
0.6180
263.63
426.58
0.4050
172.76
426.54
4.4210
1,885.73
426.53
5.0660
2,160.80
426.52
10.5250
4,489.12
426.51
1.2410
529.30
426.48
0.0130
5.54
426.47
8.9790
3,829.27
426.46
0.4050
172.72
426.43
6.0740
2,590.14
426.42
0.0130
5.54
426.41
10.9300
4,660.66
426.40
0.8600
366.70
426.39
0.0130
5.54
426.38
1.1690
498.44
426.36
0.4180
178.22
426.35
0.1060
45.19
426.30
5.8790
2,506.22
426.29
10.5250
4,486.70
426.28
1.3950
594.66
426.26
0.4050
172.64
426.25
1.9290
822.24
426.24
0.0130
5.54
426.23
0.8770
373.80
426.21
0.4170
177.73
426.18
0.0130
5.54
426.17
1.1620
495.21
426.16
185.6810
79,129.81
426.12
0.0130
5.54
426.11
0.4050
172.57
426.10
10.5250
4,484.70
426.09
5.8660
2,499.44
426.08
2.5160
1,072.02
426.07
0.0120
5.11
426.06
0.4180
178.09
426.03
0.0180
7.67
426.00
5.0960
2,170.90
425.99
37.4520
15,954.18
425.98
4.5190
1,925.00
425.96
10.9300
4,655.74
425.95
5.8660
2,498.62
425.94
0.0130
5.54
425.93
4.6400
1,976.32
425.92
4.3080
1,834.86
425.91
0.4050
172.49
425.90
2.4310
1,035.36
425.89
4.2390
1,805.35
425.88
4.7950
2,042.09
425.86
0.4190
178.44
425.84
5.9780
2,545.67
425.83
0.4120
175.44
425.82
14.2110
6,051.33
425.81
7.1570
3,047.52
425.79
8.0550
3,429.74
425.77
3.1130
1,325.42
425.76
0.4370
186.06
425.75
10.5250
4,481.02
425.74
1.1620
494.71
425.71
0.4420
188.16
425.70
0.0130
5.53
425.69
0.0120
5.11
425.68
5.8660
2,497.04
425.66
0.4050
172.39
425.65
2.5340
1,078.60
425.64
0.0130
5.53
425.62
0.0250
10.64
425.61
0.4050
172.37
425.59
0.0180
7.66
425.58
0.0130
5.53
425.57
0.9010
383.44
425.56
0.4050
172.35
425.54
9.1140
3,878.37
425.52
0.0130
5.53
425.50
10.5250
4,478.39
425.49
5.5720
2,370.83
425.48
36.3290
15,457.26
425.47
0.2340
99.56
425.46
0.0130
5.53
425.42
0.0300
12.76
425.40
0.0130
5.53
425.37
12.9100
5,491.53
425.36
5.8660
2,495.16
425.33
0.0620
26.37
425.32
0.6680
284.11
425.30
1.9110
812.75
425.29
0.4210
179.05
425.28
0.0650
27.64
425.24
4.5970
1,954.83
425.23
11.3600
4,830.61
425.20
0.1060
45.07
425.19
3.8770
1,648.46
425.17
9.0860
3,863.09
425.16
0.0320
13.61
425.15
0.0180
7.65
425.14
6.7920
2,887.55
425.12
4.4470
1,890.51
425.10
0.0170
7.23
425.09
0.0130
5.53
425.08
0.0420
17.85
425.07
4.5080
1,916.22
425.06
4.6300
1,968.03
425.05
1.1750
499.43
425.02
0.0150
6.38
425.01
2.3480
997.92
425.00
106.5030
45,263.78
424.99
0.1270
53.97
424.98
4.4910
1,908.59
424.96
1.1920
506.55
424.95
11.4460
4,863.98
424.93
0.0180
7.65
424.91
0.0380
16.15
424.87
0.8790
373.46
424.85
0.0300
12.75
424.80
15.3720
6,530.03
424.74
0.0560
23.79
424.73
0.1050
44.60
424.71
0.0180
7.64
424.69
7.5000
3,185.18
424.67
0.0180
7.64
424.66
0.1370
58.18
424.62
0.8200
348.19
424.59
0.0190
8.07
424.57
0.1990
84.49
424.56
2.3370
992.20
424.53
9.5810
4,067.42
424.50
1.0000
424.50
424.49
0.0180
7.64
424.47
0.8530
362.07
424.44
0.0480
20.37
424.40
0.0150
6.37
424.37
0.0670
28.43
424.35
0.1880
79.78
424.28
4.4480
1,887.20
424.27
0.1620
68.73
424.26
4.2240
1,792.07
424.21
4.4600
1,891.98
424.20
4.4750
1,898.30
424.18
0.0190
8.06
424.16
0.0330
14.00
424.14
1.3810
585.74
424.13
0.0120
5.09
424.12
4.6240
1,961.13
424.09
0.1450
61.49
424.08
7.0310
2,981.71
424.05
0.1840
78.03
424.03
72.1770
30,605.21
424.02
0.1000
42.40
424.00
15.1040
6,404.10
423.95
0.0920
39.00
423.93
0.0610
25.86
423.91
0.0130
5.51
423.90
3.7570
1,592.59
423.84
0.0720
30.52
423.83
0.0180
7.63
423.80
0.1940
82.22
423.77
0.0910
38.56
423.75
0.1490
63.14
423.69
0.0120
5.08
423.66
0.0120
5.08
423.65
0.5880
249.11
423.64
0.1640
69.48
423.61
0.0180
7.62
423.59
0.2700
114.37
423.58
0.4850
205.44
423.53
7.8020
3,304.38
423.52
0.0170
7.20
423.51
0.0610
25.83
423.50
0.8740
370.14
423.49
0.1430
60.56
423.44
0.0320
13.55
423.43
0.0590
24.98
423.42
0.0330
13.97
423.41
0.0430
18.21
423.39
0.0180
7.62
423.37
0.0200
8.47
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.31
8.6790
3,673.91
423.30
3.4850
1,475.20
423.27
3.2420
1,372.24
423.25
0.0170
7.20
423.24
0.0120
5.08
423.23
0.0460
19.47
423.20
0.0230
9.73
423.17
0.0180
7.62
423.12
0.0660
27.93
423.11
0.1580
66.85
423.10
0.5000
211.55
423.09
0.0140
5.92
423.08
55.5590
23,505.90
423.07
0.0150
6.35
423.06
0.0260
11.00
423.05
2.5640
1,084.70
423.02
0.0690
29.19
423.00
33.9270
14,351.12
422.97
3.8770
1,639.85
422.95
0.0180
7.61
422.94
0.0200
8.46
422.91
0.1060
44.83
422.89
0.1750
74.01
422.86
0.0440
18.61
422.85
0.1360
57.51
422.84
0.0190
8.03
422.83
0.0660
27.91
422.80
0.0130
5.50
422.79
0.2710
114.58
422.78
0.9810
414.75
422.76
0.0120
5.07
422.75
0.0440
18.60
422.73
0.0560
23.67
422.69
0.0630
26.63
422.66
0.0230
9.72
422.61
0.0120
5.07
422.60
1.1710
494.86
422.59
0.0150
6.34
422.58
0.1780
75.22
422.55
0.0290
12.25
422.52
0.2630
111.12
422.51
0.0180
7.61
422.50
0.2760
116.61
422.48
0.4140
174.91
422.39
91.0580
38,461.99
422.38
0.1120
47.31
422.37
7.1780
3,031.77
422.35
0.0500
21.12
422.32
0.4380
184.98
422.31
0.8740
369.10
422.30
0.1570
66.30
422.29
0.0180
7.60
422.25
0.0160
6.76
422.24
0.0120
5.07
422.23
3.9710
1,676.68
422.22
0.0660
27.87
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.16
0.5070
214.04
422.14
0.0190
8.02
422.12
3.8770
1,636.56
422.10
0.5000
211.05
422.07
0.0180
7.60
422.05
0.3720
157.00
422.01
0.0120
5.06
422.00
17.9520
7,575.74
421.98
1.3600
573.89
421.95
10.0000
4,219.50
421.94
0.3140
132.49
421.92
0.0520
21.94
421.90
0.0210
8.86
421.87
0.0330
13.92
421.85
0.0180
7.59
421.83
0.7070
298.23
421.81
0.0130
5.48
421.77
0.1600
67.48
421.76
0.0260
10.97
421.73
0.0450
18.98
421.71
187.6660
79,140.63
421.69
0.2340
98.68
421.66
0.1570
66.20
421.63
0.0180
7.59
421.59
0.0180
7.59
421.56
0.0200
8.43
421.55
0.0120
5.06
421.52
0.1770
74.61
421.50
9.8640
4,157.68
421.49
0.0430
18.12
421.46
0.1180
49.73
421.44
0.0190
8.01
421.42
0.0340
14.33
421.41
0.0180
7.59
421.40
0.3260
137.38
421.39
0.0720
30.34
421.33
0.0270
11.38
421.27
0.1990
83.83
421.21
0.4240
178.59
421.20
0.0140
5.90
421.19
0.0180
7.58
421.18
20.5520
8,656.09
421.13
0.1660
69.91
421.10
1.0000
421.10
421.09
57.1370
24,059.82
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.01
0.1960
82.52
421.00
113.2590
47,682.04
420.99
0.1830
77.04
420.97
0.0180
7.58
420.95
0.0140
5.89
420.90
0.0490
20.62
420.80
0.0130
5.47
420.79
0.0410
17.25
420.77
0.0220
9.26
420.75
0.0150
6.31
420.71
0.0190
7.99
420.70
2.0000
841.40
420.67
6.0630
2,550.52
420.66
42.1860
17,745.96
420.65
0.0150
6.31
420.64
0.5940
249.86
420.63
0.2720
114.41
420.62
1.1670
490.86
420.60
0.9890
415.97
420.59
1.0000
420.59
420.58
0.0170
7.15
420.56
0.0380
15.98
420.54
0.2530
106.40
420.53
0.1770
74.43
420.51
56.0440
23,567.06
420.50
2.1890
920.47
420.47
56.2040
23,632.10
420.45
0.4700
197.61
420.44
0.0380
15.98
420.41
0.0860
36.16
420.38
0.0190
7.99
420.30
0.1300
54.64
420.28
0.2040
85.74
420.23
0.1260
52.95
420.22
1.1730
492.92
420.21
0.1530
64.29
420.20
0.5000
210.10
420.18
1.0000
420.18
420.16
0.0660
27.73
420.12
4.9710
2,088.42
420.10
3.9380
1,654.35
420.09
0.0120
5.04
420.06
0.0130
5.46
420.05
0.0420
17.64
420.04
10.0000
4,200.40
420.02
0.0320
13.44
420.01
0.0540
22.68
420.00
371.5790
156,063.18
419.99
0.0190
7.98
419.98
0.7500
314.99
419.97
0.1050
44.10
419.95
0.0700
29.40
419.94
0.1960
82.31
419.93
0.0220
9.24
419.86
3.9740
1,668.52
419.81
0.2340
98.24
419.80
33.3060
13,981.86
419.78
0.0180
7.56
419.69
0.0230
9.65
419.66
0.1050
44.06
419.60
0.0190
7.97
419.58
0.0730
30.63
419.56
0.0130
5.45
419.55
0.0390
16.36
419.50
0.1060
44.47
419.46
0.0150
6.29
419.44
0.2070
86.82
419.42
0.0160
6.71
419.41
0.2610
109.47
419.39
0.1000
41.94
419.37
0.1450
60.81
419.30
31.9020
13,376.51
419.28
0.0200
8.39
419.24
9.5230
3,992.42
419.23
0.0150
6.29
419.21
9.3500
3,919.61
419.20
0.0190
7.96
419.16
0.4650
194.91
419.15
56.0800
23,505.93
419.10
0.0190
7.96
419.06
0.0160
6.70
419.00
63.2670
26,508.87
418.96
0.0890
37.29
418.95
0.0500
20.95
418.93
0.0140
5.87
418.92
0.3380
141.59
418.90
0.0510
21.36
418.89
0.1490
62.41
418.88
0.3220
134.88
418.87
0.1900
79.59
418.85
0.4200
175.92
418.84
0.4980
208.58
418.83
0.8800
368.57
418.82
0.3800
159.15
418.81
0.5000
209.41
418.80
33.8790
14,188.53
418.75
0.0810
33.92
418.72
0.1450
60.71
418.71
0.7500
314.03
418.70
0.0960
40.20
418.68
0.4510
188.82
418.67
0.0130
5.44
418.66
0.0870
36.42
418.64
0.0190
7.95
418.54
0.0390
16.32
418.53
0.0120
5.02
418.50
0.1750
73.24
418.49
0.0480
20.09
418.41
0.1450
60.67
418.40
0.2260
94.56
418.39
0.0510
21.34
418.37
0.1290
53.97
418.36
2.0000
836.72
418.35
0.2150
89.95
418.33
0.1570
65.68
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
10.0190
4,190.95
418.27
0.0660
27.61
418.24
1.9830
829.37
418.23
2.6430
1,105.38
418.21
0.8560
357.99
418.16
0.4550
190.26
418.14
0.0610
25.51
418.12
0.1270
53.10
418.10
0.1150
48.08
418.09
2.3910
999.65
418.08
0.0190
7.94
418.05
0.0230
9.62
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
199.4080
83,352.54
417.98
0.0900
37.62
417.92
56.4940
23,609.97
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
0.0300
12.54
417.83
0.2210
92.34
417.82
0.0220
9.19
417.77
11.7460
4,907.13
417.75
0.0200
8.36
Recent Trades
Price
Size
Time
428.2200
0.0130
14:21:24
428.2200
0.0120
14:21:24
428.2200
0.4420
14:21:24
428.2200
0.4670
14:21:24
428.2000
0.0180
14:21:24
428.1700
1.1460
14:21:24
428.1700
0.4050
14:21:24
428.1700
0.0450
14:21:24
428.1800
0.9700
14:21:24
428.1900
0.5960
14:21:24
428.1900
0.0400
14:21:24
428.2000
0.8630
14:21:24
428.2000
0.5960
14:21:24
428.2000
0.2430
14:21:24
428.2200
0.5880
14:21:24
428.2200
0.5540
14:21:24
428.2200
0.5960
14:21:24
428.2200
0.0360
14:21:24
428.1800
0.5240
14:21:24
428.1700
0.4050
14:21:24
428.1600
0.0130
14:21:24
428.1600
0.2610
14:21:24
428.1600
0.2930
14:21:24
428.1600
0.4050
14:21:24
428.1600
0.4370
14:21:24
428.1600
0.0960
14:21:24
428.1400
0.8630
14:21:24
428.1400
0.0410
14:21:24
428.1300
0.2000
14:21:25
428.1200
0.0120
14:21:25
428.1000
0.0130
14:21:25
428.0700
0.2000
14:21:25
428.0500
0.0120
14:21:25
428.0400
0.0180
14:21:25
428.0400
0.0130
14:21:25
428.0100
0.0180
14:21:25
428.0100
0.7390
14:21:25
428.0700
0.4050
14:21:25
428.0700
0.2600
14:21:25
428.1200
1.0000
14:21:25
428.1200
0.4050
14:21:25
428.1300
0.4050
14:21:25
428.1300
0.0180
14:21:25
428.1700
0.0180
14:21:25
428.1700
0.0120
14:21:25
428.1900
0.2400
14:21:25
428.2000
0.9470
14:21:25
428.2100
0.0180
14:21:25
428.2100
1.0000
14:21:25
428.2100
0.8640
14:21:25
428.2200
3.6000
14:21:25
428.2400
0.7220
14:21:25
428.2500
0.4050
14:21:25
428.2500
0.0180
14:21:25
428.2600
0.1360
14:21:25
428.0400
0.2000
14:21:25
427.9900
0.1220
14:21:25
427.9900
0.0040
14:21:25
427.9900
0.4010
14:21:25
427.9900
0.5680
14:21:25
427.9900
0.0290
14:21:25
428.0300
0.3720
14:21:25
428.0400
0.3970
14:21:25
428.0400
0.5530
14:21:25
428.0400
0.0190
14:21:25
428.0400
0.1810
14:21:25
428.0600
0.9690
14:21:25
428.0600
0.9690
14:21:25
428.0600
0.0620
14:21:25
428.0800
0.5980
14:21:25
428.0900
0.4050
14:21:25
428.1300
0.0180
14:21:25
428.1400
0.4050
14:21:25
428.1500
0.4000
14:21:25
428.1700
0.0180
14:21:25
428.1900
0.4050
14:21:25
428.2100
0.0180
14:21:25
428.2400
0.0180
14:21:25
428.2500
0.0180
14:21:25
428.2500
0.7000
14:21:25
428.2500
1.0000
14:21:25
428.1000
0.5940
14:21:25
428.1000
0.3750
14:21:25
428.0700
0.1410
14:21:25
428.0700
0.1410
14:21:25
428.0500
1.0000
14:21:25
427.9900
0.6880
14:21:25
428.0100
0.0150
14:21:25
428.0200
0.2000
14:21:25
428.0200
0.0370
14:21:25
428.0200
0.0220
14:21:26
427.9800
0.0130
14:21:26
427.9200
0.0130
14:21:27
427.9200
0.3550
14:21:27
427.9200
0.8610
14:21:27
427.9200
1.2840
14:21:27
427.8600
0.0130
14:21:27
427.8500
0.0120
14:21:27
427.8000
0.0130
14:21:27
427.7900
0.0180
14:21:27