English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
323.53
Open
313.58000000
Low
306.46000000
High
335.82000000
Vol
267,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
333.19
0.1130
37.65
333.18
17.9280
5,973.25
333.12
1.2300
409.74
333.09
0.0310
10.33
333.07
0.0170
5.66
333.06
3.3360
1,111.09
333.02
3.8380
1,278.13
333.00
148.9950
49,615.34
332.92
0.0170
5.66
332.89
0.0370
12.32
332.83
0.2500
83.21
332.81
0.1080
35.94
332.80
0.0360
11.98
332.77
28.8580
9,603.08
332.75
0.0160
5.32
332.73
1.7220
572.96
332.72
0.2720
90.50
332.70
0.3000
99.81
332.67
0.0200
6.65
332.62
0.0320
10.64
332.60
1.7410
579.06
332.59
0.4290
142.68
332.56
0.1540
51.21
332.54
0.1230
40.90
332.50
2.6330
875.47
332.47
0.0400
13.30
332.45
0.0660
21.94
332.40
0.0600
19.94
332.39
0.0990
32.91
332.38
0.0420
13.96
332.37
0.0190
6.32
332.33
2.7560
915.90
332.27
0.0800
26.58
332.25
0.3610
119.94
332.24
0.0370
12.29
332.20
0.6970
231.54
332.16
0.0220
7.31
332.15
0.0210
6.98
332.14
0.0290
9.63
332.10
0.0350
11.62
332.00
72.9200
24,209.44
331.99
0.2060
68.39
331.95
7.2990
2,422.90
331.91
0.0230
7.63
331.89
20.5560
6,822.33
331.88
0.1540
51.11
331.86
0.1520
50.44
331.85
0.1900
63.05
331.84
1.6190
537.25
331.81
0.0400
13.27
331.80
1.1650
386.55
331.77
8.7810
2,913.27
331.76
0.1770
58.72
331.74
1.4600
484.34
331.72
7.6770
2,546.61
331.71
10.0010
3,317.43
331.70
0.2500
82.93
331.68
0.0420
13.93
331.67
0.2490
82.59
331.66
0.5370
178.10
331.65
3.4930
1,158.45
331.60
0.1510
50.07
331.57
0.0370
12.27
331.52
0.0310
10.28
331.50
13.0030
4,310.49
331.49
0.7330
242.98
331.48
0.0440
14.59
331.47
0.0790
26.19
331.46
0.4380
145.18
331.45
0.0380
12.60
331.42
0.0360
11.93
331.41
0.0300
9.94
331.40
0.0200
6.63
331.38
7.3360
2,431.00
331.31
0.0350
11.60
331.28
0.1550
51.35
331.27
0.0660
21.86
331.25
1.1320
374.98
331.23
1.3690
453.45
331.21
0.0220
7.29
331.20
0.2490
82.47
331.18
0.0350
11.59
331.11
0.0280
9.27
331.10
0.1240
41.06
331.09
0.0170
5.63
331.07
0.0800
26.49
331.00
17.2260
5,701.81
330.92
0.0400
13.24
330.91
0.0660
21.84
330.88
0.3800
125.73
330.87
2.1640
716.00
330.85
0.6560
217.04
330.83
0.0220
7.28
330.80
0.4780
158.12
330.77
0.0160
5.29
330.68
0.0190
6.28
330.66
0.0310
10.25
330.64
1.1070
366.02
330.62
0.2750
90.92
330.60
0.0200
6.61
330.57
0.0720
23.80
330.54
0.0200
6.61
330.50
1.4290
472.28
330.46
0.1080
35.69
330.44
3.0770
1,016.76
330.43
0.0170
5.62
330.40
0.8450
279.19
330.36
168.8290
55,774.35
330.35
5.2540
1,735.66
330.27
7.6770
2,535.48
330.24
10.0440
3,316.93
330.23
0.1490
49.20
330.22
0.2500
82.56
330.20
0.0200
6.60
330.17
1.7410
574.83
330.15
0.0380
12.55
330.12
0.0730
24.10
330.09
0.4330
142.93
330.04
0.4290
141.59
330.01
0.4990
164.67
330.00
252.0130
83,164.29
329.99
1.0330
340.88
329.93
0.0230
7.59
329.90
2.9130
961.00
329.89
0.6310
208.16
329.88
0.6740
222.34
329.81
0.1990
65.63
329.80
2.1060
694.56
329.78
0.0180
5.94
329.76
0.7860
259.19
329.75
0.0170
5.61
329.66
0.0160
5.27
329.65
0.0300
9.89
329.63
0.2490
82.08
329.61
0.3760
123.93
329.60
22.1950
7,315.47
329.56
0.0240
7.91
329.53
2.3970
789.88
329.50
0.2980
98.19
329.47
0.0580
19.11
329.46
0.0530
17.46
329.42
0.0790
26.02
329.41
9.7670
3,217.35
329.40
0.0200
6.59
329.38
0.0660
21.74
329.35
0.1510
49.73
329.33
0.0870
28.65
329.30
0.5000
164.65
329.29
8.8300
2,907.63
329.27
0.0190
6.26
329.26
0.0170
5.60
329.21
0.0250
8.23
329.20
0.5630
185.34
329.10
7.2230
2,377.09
329.06
0.0270
8.88
329.00
69.2440
22,781.28
328.99
0.1620
53.30
328.98
0.3700
121.72
328.92
51.5570
16,958.13
328.91
0.0170
5.59
328.89
0.0520
17.10
328.88
0.9070
298.29
328.82
10.6980
3,517.72
328.80
0.0630
20.71
328.78
10.0690
3,310.49
328.75
1.6370
538.16
328.74
0.0270
8.88
328.72
7.3180
2,405.57
328.71
1.1560
379.99
328.68
0.0980
32.21
328.65
0.0160
5.26
328.60
0.0200
6.57
328.57
0.3300
108.43
328.55
0.0380
12.48
328.53
0.1370
45.01
328.50
2.1340
701.02
328.49
0.0800
26.28
328.45
0.0380
12.48
328.42
0.0300
9.85
328.41
0.0290
9.52
328.40
1.1530
378.65
328.38
2.7890
915.85
328.33
0.0270
8.86
328.27
0.1550
50.88
328.26
0.7220
237.00
328.25
60.7330
19,935.61
328.23
0.0400
13.13
328.20
52.2390
17,144.84
328.14
0.1200
39.38
328.13
0.1650
54.14
328.12
1.2590
413.10
328.10
1.9530
640.78
328.05
0.0240
7.87
328.03
2.1240
696.74
328.02
0.0280
9.18
328.00
141.0010
46,248.33
327.98
1.0000
327.98
327.97
0.1790
58.71
327.96
0.0230
7.54
327.95
7.1400
2,341.56
327.94
0.1230
40.34
327.93
0.0210
6.89
327.91
0.0200
6.56
327.89
0.0240
7.87
327.87
22.2000
7,278.71
327.86
0.0190
6.23
327.85
0.0550
18.03
327.84
0.0660
21.64
327.82
0.2930
96.05
327.80
0.0200
6.56
327.77
0.0650
21.31
327.75
0.0270
8.85
327.73
0.0240
7.87
327.71
0.0160
5.24
327.70
0.0380
12.45
327.65
15.4530
5,063.18
327.60
1.0940
358.39
327.57
0.0240
7.86
327.53
0.0310
10.15
327.52
0.4290
140.51
327.50
5.3890
1,764.90
327.46
0.0700
22.92
327.45
0.0210
6.88
327.43
0.1730
56.65
327.41
0.0400
13.10
327.40
3.5000
1,145.90
327.39
0.0170
5.57
327.38
7.7680
2,543.09
327.37
0.0790
25.86
327.36
0.0430
14.08
327.33
10.0010
3,273.63
327.29
0.2500
81.82
327.28
0.0210
6.87
327.27
0.2770
90.65
327.25
0.0240
7.85
327.24
0.0400
13.09
327.23
0.0180
5.89
327.22
13.8370
4,527.74
327.20
0.0200
6.54
327.15
0.1540
50.38
327.14
1.0000
327.14
327.10
81.0000
26,495.10
327.09
0.0240
7.85
327.06
2.0200
660.66
327.00
49.8240
16,292.45
326.99
0.0300
9.81
326.97
10.0000
3,269.70
326.96
2.2480
735.01
326.95
0.0280
9.15
326.93
1.0230
334.45
326.86
0.0270
8.83
326.83
0.0380
12.42
326.79
0.0160
5.23
326.78
0.0570
18.63
326.77
0.0230
7.52
326.76
0.0380
12.42
326.69
0.1350
44.10
326.67
0.0490
16.01
326.66
1.3090
427.60
326.64
0.2750
89.83
326.62
91.1830
29,782.19
326.61
0.0230
7.51
326.60
1.5920
519.95
326.59
0.6250
204.12
326.52
0.3700
120.81
326.50
0.4660
152.15
326.47
10.0280
3,273.84
326.46
20.0190
6,535.40
326.45
0.0230
7.51
326.42
2.8220
921.16
326.40
2.7750
905.76
326.34
0.3500
114.22
326.33
0.6250
203.96
326.31
0.0660
21.54
326.29
5.0230
1,638.95
326.27
0.3680
120.07
326.25
1.8630
607.80
326.20
1.5360
501.04
326.15
0.1570
51.21
326.14
36.9130
12,038.81
326.13
0.0240
7.83
326.11
0.0400
13.04
326.10
0.0210
6.85
326.08
8.9920
2,932.11
326.07
33.5350
10,934.76
326.06
3.0000
978.18
326.04
2.3810
776.30
326.02
0.6250
203.76
326.01
0.0230
7.50
326.00
0.2850
92.91
325.99
0.1940
63.24
325.97
0.0240
7.82
325.95
7.6770
2,502.32
325.93
0.0380
12.39
325.92
0.0600
19.56
325.90
0.0800
26.07
325.88
6.8040
2,217.29
325.87
0.0480
15.64
325.86
0.0170
5.54
325.84
28.5320
9,296.87
325.83
5.5560
1,810.31
325.81
22.6600
7,382.85
325.80
3.0000
977.40
325.78
0.0700
22.80
325.76
0.6420
209.14
325.71
0.0270
8.79
325.68
4.9000
1,595.83
325.66
0.1230
40.06
325.65
0.0240
7.82
325.63
0.0980
31.91
325.62
5.5560
1,809.14
325.61
0.0350
11.40
325.60
0.1040
33.86
325.57
5.8060
1,890.26
325.56
6.3270
2,059.82
325.55
0.2610
84.97
325.54
3.0420
990.29
325.53
13.0000
4,231.89
325.50
0.6410
208.65
325.49
12.4050
4,037.70
325.47
0.2960
96.34
325.44
0.0170
5.53
325.41
5.5560
1,807.98
325.37
0.7330
238.50
325.33
0.0240
7.81
325.32
32.9880
10,731.66
325.30
5.5560
1,807.37
325.28
0.0480
15.61
325.26
0.6250
203.29
325.25
4.9950
1,624.62
325.24
0.6250
203.28
325.23
0.1600
52.04
325.20
0.4850
157.72
325.17
0.0240
7.80
325.12
0.0170
5.53
325.11
0.4660
151.50
325.10
0.1540
50.07
325.09
5.5560
1,806.20
325.08
0.0380
12.35
325.07
0.0190
6.18
325.06
9.0830
2,952.52
325.03
2.9270
951.36
325.01
0.4530
147.23
325.00
2.0430
663.98
324.99
0.4500
146.25
324.98
0.6630
215.46
324.96
0.0170
5.52
324.95
0.4500
146.23
324.92
5.6960
1,850.74
324.91
6.2980
2,046.28
324.90
5.6920
1,849.33
324.89
3.0420
988.32
324.88
14.6280
4,752.34
324.87
0.6080
197.52
324.85
0.0240
7.80
324.84
1.5000
487.26
324.83
0.4500
146.17
324.80
23.1160
7,508.08
324.79
11.3190
3,676.30
324.77
0.0660
21.43
324.75
1.4500
470.89
324.74
9.0740
2,946.69
324.73
5.5560
1,804.20
324.72
22.8990
7,435.76
324.71
0.4500
146.12
324.69
0.0240
7.79
324.68
0.0270
8.77
324.67
52.7830
17,137.06
324.64
28.6340
9,295.74
324.63
8.1220
2,636.64
324.62
5.5560
1,803.59
324.61
16.9060
5,487.86
324.59
1.0750
348.93
324.58
45.9740
14,922.24
324.57
11.1190
3,608.89
324.55
0.4500
146.05
324.54
0.2790
90.55
324.53
7.7010
2,499.21
324.51
6.0060
1,949.01
324.49
1.2140
393.93
324.48
16.9660
5,505.13
324.47
14.3920
4,669.77
324.46
0.6250
202.79
324.44
10.0010
3,244.72
324.43
23.3260
7,567.65
324.41
9.0730
2,943.37
324.40
5.6420
1,830.26
324.39
0.7000
227.07
324.38
14.9120
4,837.15
324.37
16.9300
5,491.58
324.36
0.0170
5.51
324.35
11.5690
3,752.41
324.34
0.0170
5.51
324.33
0.6250
202.71
324.32
0.0170
5.51
324.31
0.4500
145.94
324.28
11.1360
3,611.18
324.27
6.0930
1,975.78
324.26
23.0180
7,463.82
324.25
14.6120
4,737.94
324.24
3.0610
992.50
324.23
0.4500
145.90
324.21
0.9290
301.19
324.20
0.0170
5.51
324.19
11.5690
3,750.55
324.18
0.6540
212.01
324.16
0.0170
5.51
324.15
8.1220
2,632.75
324.14
17.0540
5,527.88
324.13
0.0200
6.48
324.12
0.0170
5.51
324.11
28.4750
9,229.03
324.10
0.8370
271.27
324.09
9.0560
2,934.96
324.08
0.0170
5.51
324.07
0.8200
265.74
324.06
1.6190
524.65
324.05
0.0240
7.78
324.04
11.1360
3,608.51
324.03
6.8040
2,204.70
324.02
16.9060
5,477.88
324.01
0.0380
12.31
324.00
0.4310
139.64
323.99
0.4500
145.80
323.98
0.1100
35.64
323.96
11.2440
3,642.61
323.94
0.1580
51.18
323.93
9.0560
2,933.51
323.92
0.0170
5.51
323.91
0.0790
25.59
323.89
11.1430
3,609.11
323.88
23.1040
7,482.92
323.87
1.8940
613.41
323.86
9.5680
3,098.69
323.85
12.8090
4,148.19
323.84
0.0170
5.51
323.80
0.0170
5.50
323.79
16.9060
5,473.99
323.78
11.1190
3,600.11
323.77
6.1220
1,982.12
323.76
0.0170
5.50
323.75
21.7100
7,028.61
323.74
1.8940
613.16
323.73
0.2470
79.96
323.72
1.3370
432.81
323.69
13.1650
4,261.38
323.68
2.8250
914.40
323.67
16.9060
5,471.97
323.66
7.6720
2,483.12
323.64
0.8070
261.18
323.63
7.9000
2,556.68
323.62
7.4720
2,418.09
323.61
5.9000
1,909.30
323.59
2.8390
918.67
323.58
0.4500
145.61
323.57
0.0240
7.77
323.54
12.3180
3,985.37
323.53
0.7030
227.44
323.52
0.0180
5.82
323.51
1.0750
347.77
323.48
18.8000
6,081.42
323.47
14.6120
4,726.54
323.46
7.0420
2,277.81
323.43
0.0240
7.76
323.42
1.0770
348.32
323.41
0.0240
7.76
323.40
22.2790
7,205.03
323.39
17.2560
5,580.42
323.38
12.4040
4,011.21
323.37
0.0240
7.76
323.36
0.1280
41.39
323.35
1.8940
612.42
323.34
7.0890
2,292.16
323.33
2.1160
684.17
323.32
22.2730
7,201.31
323.31
6.8220
2,205.62
323.30
24.0870
7,787.33
323.28
18.4480
5,963.87
323.27
2.0690
668.85
323.26
4.5990
1,486.67
323.25
13.0540
4,219.71
323.24
6.0410
1,952.69
323.22
2.4000
775.73
323.21
16.9060
5,464.19
323.20
6.7820
2,191.94
323.19
1.4980
484.14
323.18
0.4680
151.25
323.16
3.4100
1,101.98
323.15
0.9410
304.08
323.14
1.7480
564.85
323.13
2.3990
775.19
323.12
4.0690
1,314.78
323.11
2.1080
681.12
323.10
0.0240
7.75
323.09
0.9720
314.04
323.08
0.7510
242.63
323.07
0.9960
321.78
323.05
1.4230
459.70
323.04
0.8900
287.51
323.03
5.9280
1,914.92
323.53
323.02
0.0240
7.75
323.01
1.0000
323.01
323.00
0.0180
5.81
322.99
0.0240
7.75
322.98
0.5000
161.49
322.96
6.5510
2,115.71
322.95
1.6700
539.33
322.94
24.7240
7,984.37
322.93
0.0240
7.75
322.92
7.0090
2,263.35
322.91
25.9220
8,370.47
322.90
6.8230
2,203.15
322.89
1.1150
360.02
322.88
1.2390
400.05
322.87
0.0240
7.75
322.86
16.4240
5,302.65
322.85
16.9060
5,458.10
322.84
22.9750
7,417.25
322.83
0.4500
145.27
322.81
0.0240
7.75
322.80
0.4000
129.12
322.79
0.4500
145.26
322.78
0.0240
7.75
322.76
12.6140
4,071.29
322.75
24.5130
7,911.57
322.74
20.5490
6,631.98
322.72
0.0420
13.55
322.70
0.4500
145.22
322.69
3.2470
1,047.77
322.68
11.1520
3,598.53
322.67
22.2550
7,181.02
322.66
5.0760
1,637.82
322.65
16.9060
5,454.72
322.64
1.1130
359.10
322.63
0.4740
152.93
322.62
3.1690
1,022.38
322.60
6.6850
2,156.58
322.59
22.2550
7,179.24
322.57
1.5960
514.82
322.56
4.8810
1,574.42
322.55
16.4720
5,313.04
322.53
8.3790
2,702.48
322.52
29.7680
9,600.78
322.51
16.9060
5,452.35
322.50
1.9460
627.59
322.48
4.7470
1,530.81
322.47
9.0790
2,927.71
322.45
10.5960
3,416.68
322.44
29.1520
9,399.77
322.43
2.8740
926.66
322.42
1.5650
504.59
322.40
17.3740
5,601.38
322.37
3.3580
1,082.52
322.36
24.6170
7,935.54
322.35
3.3580
1,082.45
322.32
6.0240
1,941.66
322.31
26.1460
8,427.12
322.29
34.2480
11,037.79
322.28
19.3820
6,246.43
322.27
3.6640
1,180.80
322.26
22.2550
7,171.90
322.25
0.0500
16.11
322.24
6.6210
2,133.55
322.22
18.8000
6,057.74
322.21
1.7410
560.97
322.20
0.4500
144.99
322.18
13.5030
4,350.40
322.17
22.2550
7,169.89
322.16
0.4500
144.97
322.15
1.8940
610.15
322.14
2.6040
838.85
322.13
5.5560
1,789.75
322.12
17.3800
5,598.45
322.09
0.4650
149.77
322.08
24.6170
7,928.64
322.05
9.0900
2,927.43
322.04
0.4500
144.92
322.03
16.9060
5,444.24
322.02
7.1210
2,293.10
322.01
24.7740
7,977.48
322.00
7.2290
2,327.74
321.97
9.0950
2,928.32
321.96
0.4740
152.61
321.95
3.2100
1,033.46
321.92
17.3740
5,593.04
321.91
7.4500
2,398.23
321.90
11.4980
3,701.21
321.88
22.8800
7,364.61
321.86
0.0700
22.53
321.83
1.6320
525.23
321.82
17.9210
5,767.34
321.80
0.0240
7.72
321.79
29.7050
9,558.77
321.78
9.0970
2,927.23
321.77
88.2080
28,382.69
321.76
0.2000
64.35
321.75
6.6030
2,124.52
321.74
0.0180
5.79
321.73
7.6720
2,468.31
321.72
16.9060
5,439.00
321.71
0.0660
21.23
321.69
10.3060
3,315.34
321.68
3.2970
1,060.58
321.67
2.3030
740.81
321.66
7.4780
2,405.37
321.64
0.0240
7.72
321.62
3.0800
990.59
321.60
0.0620
19.94
321.59
5.6110
1,804.44
321.58
5.2330
1,682.83
321.57
14.0630
4,522.24
321.56
0.6250
200.98
321.55
16.9440
5,448.34
321.54
14.6580
4,713.13
321.53
16.9110
5,437.39
321.52
0.2500
80.38
321.51
3.1160
1,001.83
321.50
1.0300
331.15
321.49
0.2490
80.05
321.48
0.0240
7.72
321.46
68.8300
22,126.09
321.44
1.8170
584.06
321.43
5.8750
1,888.40
321.41
1.9600
629.96
321.40
27.1590
8,728.90
321.38
12.1670
3,910.23
321.37
0.6250
200.86
321.36
9.0480
2,907.67
321.35
5.9590
1,914.92
321.33
0.6730
216.26
321.32
0.0490
15.74
321.31
3.3520
1,077.03
321.30
0.0170
5.46
321.28
1.9120
614.29
321.26
1.0170
326.72
321.25
13.2280
4,249.50
321.24
2.3010
739.17
321.22
0.1870
60.07
321.21
15.0250
4,826.18
321.20
9.0580
2,909.43
321.16
0.0590
18.95
321.15
12.9430
4,156.64
321.14
1.6110
517.36
321.13
12.7890
4,106.93
321.12
0.0180
5.78
321.11
13.4140
4,307.37
321.08
25.5780
8,212.58
321.07
1.8780
602.97
321.05
13.0880
4,201.90
321.04
27.4050
8,798.10
321.01
25.5780
8,210.79
321.00
9.9250
3,185.93
320.97
3.6090
1,158.38
320.96
0.6430
206.38
320.95
17.1840
5,515.20
320.94
5.6640
1,817.80
320.93
0.6770
217.27
320.92
0.0190
6.10
320.90
31.3840
10,071.13
320.88
16.3840
5,257.30
320.87
5.0000
1,604.35
320.85
0.0270
8.66
320.84
10.3330
3,315.24
320.83
5.5760
1,788.95
320.80
0.0860
27.59
320.78
16.9060
5,423.11
320.76
0.2900
93.02
320.74
1.0150
325.55
320.72
9.7740
3,134.72
320.71
6.1640
1,976.86
320.70
5.9860
1,919.71
320.68
0.3350
107.43
320.65
0.0890
28.54
320.64
21.1190
6,771.60
320.63
0.8640
277.02
320.61
16.9060
5,420.23
320.60
5.8760
1,883.85
320.58
0.2010
64.44
320.57
15.0000
4,808.55
320.56
9.0730
2,908.44
320.55
5.0000
1,602.75
320.52
0.0240
7.69
320.51
0.0390
12.50
320.49
2.3400
749.95
320.47
0.0440
14.10
320.46
10.0220
3,211.65
320.45
0.0210
6.73
320.43
29.5020
9,453.33
320.42
51.4010
16,469.91
320.40
5.5560
1,780.14
320.39
9.1020
2,916.19
320.36
0.0510
16.34
320.33
0.0680
21.78
320.32
2.8180
902.66
320.31
0.1000
32.03
320.29
13.6390
4,368.44
320.28
28.7030
9,193.00
320.27
1.5580
498.98
320.26
0.0170
5.44
320.25
16.9060
5,414.15
320.23
14.0820
4,509.48
320.21
1.0340
331.10
320.20
0.0240
7.68
320.19
5.7220
1,832.13
320.17
0.0660
21.13
320.16
10.0450
3,216.01
320.13
2.2000
704.29
320.12
0.0170
5.44
320.11
0.0180
5.76
320.10
0.0380
12.16
320.09
0.2500
80.02
320.08
16.9060
5,411.27
320.05
17.2500
5,520.86
320.04
0.0240
7.68
320.00
51.0650
16,340.80
319.98
5.5560
1,777.81
319.91
16.9060
5,408.40
319.88
0.3360
107.48
319.87
0.0600
19.19
319.86
0.3090
98.84
319.82
0.0780
24.95
319.78
11.9190
3,811.46
319.77
5.5560
1,776.64
319.76
0.0400
12.79
319.75
0.0180
5.76
319.72
0.0240
7.67
319.70
5.4300
1,735.97
319.69
0.1560
49.87
319.64
0.0290
9.27
319.63
1.0130
323.79
319.60
0.6330
202.31
319.59
0.0980
31.32
319.58
1.5870
507.17
319.56
0.7150
228.49
319.55
0.0190
6.07
319.54
0.0310
9.91
319.52
81.0000
25,881.12
319.50
0.3400
108.63
319.46
0.2490
79.55
319.44
1.0260
327.75
319.40
0.0240
7.67
319.39
11.1190
3,551.30
319.26
11.1190
3,549.85
319.24
0.3940
125.78
319.23
92.2320
29,443.22
319.20
0.8250
263.34
319.18
2.3810
759.97
319.17
0.0790
25.21
319.09
0.2840
90.62
319.08
0.0240
7.66
319.07
0.0240
7.66
319.04
0.0310
9.89
319.00
20.8760
6,659.44
318.99
3.4930
1,114.23
318.96
0.0350
11.16
318.95
0.1080
34.45
318.93
4.5040
1,436.46
318.92
0.0240
7.65
318.91
0.1410
44.97
318.90
2.0000
637.80
318.88
7.6770
2,448.04
318.82
0.3060
97.56
318.80
0.0200
6.38
318.77
0.0210
6.69
318.76
0.0240
7.65
318.75
12.9960
4,142.48
318.72
0.0440
14.02
318.70
6.2750
1,999.84
318.69
2.8570
910.50
318.66
0.2890
92.09
318.64
0.0660
21.03
318.61
1.3980
445.42
318.60
8.8260
2,811.96
318.46
0.0380
12.10
318.45
9.4200
2,999.80
318.44
0.0240
7.64
318.42
0.0270
8.60
318.40
2.5320
806.19
318.39
0.2830
90.10
318.33
0.0490
15.60
318.31
66.3900
21,132.60
318.30
8.7660
2,790.22
318.29
1.4160
450.70
318.26
51.5680
16,412.03
318.25
1.0000
318.25
318.22
0.3300
105.01
318.21
3.1420
999.82
318.20
1.4830
471.89
318.19
0.0310
9.86
318.18
0.1350
42.95
318.15
0.0800
25.45
318.13
0.1360
43.27
318.11
51.7070
16,448.51
318.09
0.1130
35.94
318.08
36.3560
11,564.12
318.05
0.6220
197.83
318.00
33.3470
10,604.35
317.96
50.9930
16,213.73
317.90
0.6700
212.99
317.89
0.1540
48.96
317.88
0.0860
27.34
317.82
0.0160
5.09
317.80
0.8450
268.54
317.73
0.0570
18.11
317.66
0.3820
121.35
317.64
1.4420
458.04
317.61
0.4290
136.25
317.60
0.3330
105.76
317.56
6.2350
1,979.99
317.53
51.0620
16,213.72
317.50
4.4210
1,403.67
317.49
7.6770
2,437.37
317.45
2.2380
710.45
317.43
0.2490
79.04
317.40
0.0740
23.49
317.37
0.0770
24.44
317.34
10.0010
3,173.72
317.29
0.0200
6.35
317.28
0.0440
13.96
317.27
0.3420
108.51
317.25
0.2680
85.02
317.22
0.0290
9.20
317.21
51.1140
16,213.87
317.20
64.9310
20,596.11
317.19
0.0930
29.50
317.14
0.5260
166.82
317.12
0.0790
25.05
317.10
0.0830
26.32
317.05
9.8930
3,136.58
317.00
0.0360
11.41
316.95
0.0400
12.68
316.94
0.0210
6.66
316.92
6.2470
1,979.80
316.89
0.0440
13.94
316.87
0.1270
40.24
316.85
3.1560
999.98
316.84
0.3700
117.23
316.82
0.0570
18.06
316.80
0.4780
151.43
316.79
13.8740
4,395.14
316.77
0.5350
169.47
316.73
0.0170
5.38
316.70
0.2310
73.16
316.66
0.7680
243.19
316.62
0.0980
31.03
316.61
4.8270
1,528.28
316.60
0.0200
6.33
316.57
0.6560
207.67
316.53
0.0250
7.91
316.50
0.1880
59.50
316.49
0.1380
43.68
316.47
0.1480
46.84
316.46
0.0170
5.38
316.40
0.8800
278.43
316.36
0.2860
90.48
316.32
0.1000
31.63
316.31
0.0280
8.86
316.30
0.0260
8.22
316.26
0.8230
260.28
316.22
0.0160
5.06
316.20
0.0200
6.32
316.17
0.2010
63.55
316.11
0.0210
6.64
316.10
7.7390
2,446.30
316.07
0.0710
22.44
316.03
2.5260
798.29
316.02
0.0270
8.53
316.00
5.7960
1,831.54
315.94
0.0190
6.00
315.93
10.0010
3,159.62
315.92
10.0310
3,168.99
315.90
0.0210
6.63
315.85
1.5830
499.99
315.84
0.3570
112.75
315.82
0.3770
119.06
315.80
2.4010
758.24
315.75
7.3180
2,310.66
315.70
0.0630
19.89
315.69
0.0400
12.63
315.62
2.3200
732.24
315.60
8.3510
2,635.58
315.59
7.0000
2,209.13
315.57
0.1460
46.07
315.52
0.0400
12.62
315.50
2.4030
758.15
315.47
0.0190
5.99
315.44
0.7170
226.17
315.40
0.1060
33.43
315.38
0.0180
5.68
315.36
0.1480
46.67
315.21
0.7080
223.17
315.20
0.0200
6.30
315.19
51.4790
16,225.67
315.18
0.4290
135.21
315.17
0.0290
9.14
315.11
0.0210
6.62
315.09
17.4930
5,511.87
315.08
0.0790
24.89
315.06
3.5130
1,106.81
315.05
10.2330
3,223.91
315.00
81.6890
25,732.04
314.99
0.5250
165.37
314.95
1.5840
498.88
314.91
1.0680
336.32
314.90
2.8910
910.38
314.88
1.2330
388.25
314.80
0.0200
6.30
314.79
0.1270
39.98
314.72
7.8640
2,474.96
314.71
0.0180
5.66
314.69
167.0040
52,554.49
314.63
0.0170
5.35
314.60
1.0770
338.82
314.56
0.0220
6.92
314.54
10.1310
3,186.60
314.52
0.0170
5.35
314.50
0.1230
38.68
314.47
2.1380
672.34
314.46
0.0310
9.75
314.44
0.2500
78.61
314.43
2.3850
749.92
314.42
0.1440
45.28
314.40
0.1350
42.44
314.28
0.0400
12.57
314.24
1.7840
560.60
314.20
0.4700
147.67
314.16
0.4650
146.08
314.15
0.0170
5.34
314.14
0.0640
20.10
314.12
0.0510
16.02
314.11
0.0620
19.47
314.10
0.0190
5.97
314.06
0.0400
12.56
314.05
1.0190
320.02
314.03
0.0660
20.73
314.02
1.0000
314.02
314.00
17.0430
5,351.50
313.99
0.0270
8.48
313.96
0.0240
7.54
313.95
0.2860
89.79
313.89
0.0390
12.24
313.81
35.6140
11,176.03
313.80
0.0200
6.28
313.78
0.8260
259.18
313.76
0.0420
13.18
313.75
0.0200
6.28
313.73
1.1950
374.91
313.69
0.9190
288.28
313.67
0.0980
30.74
313.63
0.2890
90.64
313.60
0.9310
291.96
313.59
0.0570
17.87
313.57
0.0650
20.38
313.50
0.0200
6.27
313.49
0.0290
9.09
313.47
0.0200
6.27
313.41
0.0400
12.54
313.40
0.0200
6.27
313.38
7.2750
2,279.84
313.36
0.1540
48.26
313.34
7.7210
2,419.30
313.33
1.6220
508.22
313.32
12.4550
3,902.40
313.28
0.0210
6.58
313.24
0.3050
95.54
313.22
9.5980
3,006.29
313.20
2.8900
905.15
313.17
3.5920
1,124.91
313.15
10.0010
3,131.81
313.10
0.0230
7.20
313.04
0.2500
78.26
313.02
2.9080
910.26
313.00
5.6430
1,766.26
312.99
0.0800
25.04
312.96
0.0450
14.08
312.95
0.0300
9.39
312.89
0.2190
68.52
312.88
0.0680
21.28
312.86
0.3470
108.56
312.84
0.0280
8.76
312.80
0.0680
21.27
312.78
0.0190
5.94
312.76
0.4290
134.17
312.73
1.2170
380.59
312.66
3.4930
1,092.12
312.60
0.0200
6.25
312.58
0.0220
6.88
312.56
3.0000
937.68
312.54
0.0940
29.38
312.53
0.0700
21.88
312.50
3.9010
1,219.06
312.45
2.3810
743.94
312.44
0.0350
10.94
312.41
0.7330
229.00
312.40
0.0200
6.25
312.31
0.1320
41.22
312.26
0.6860
214.21
312.24
0.1080
33.72
312.22
0.0210
6.56
312.20
1.6880
526.99
Recent Trades
Price
Size
Time
322.8100
5.7380
06:04:12
322.8100
3.3290
06:04:12
322.8100
1.8940
06:04:12
322.8100
0.3080
06:04:12
322.8100
0.7040
06:04:12
322.8000
0.0180
06:04:12
322.7900
0.7540
06:04:12
322.7900
7.0090
06:04:12
322.7900
1.3070
06:04:12
322.7800
0.4500
06:04:12
322.7600
0.0180
06:04:12
322.7600
0.0240
06:04:12
322.7400
1.8940
06:04:12
322.7300
0.6250
06:04:12
322.7200
0.0180
06:04:12
322.7100
0.4500
06:04:12
322.7100
0.8180
06:04:12
322.6800
0.0180
06:04:12
322.6700
0.4500
06:04:12
322.6700
0.9490
06:04:12
322.6700
0.0170
06:04:12
322.6700
0.9280
06:04:12
322.8800
0.2930
06:04:12
322.8800
0.9070
06:04:12
322.8800
1.2050
06:04:12
322.8800
1.2000
06:04:12
322.8700
0.3010
06:04:12
322.7900
1.0720
06:04:12
322.8700
0.0610
06:04:12
322.8700
0.0670
06:04:12
322.7400
0.9430
06:04:12
322.7200
0.9440
06:04:12
322.7000
0.9440
06:04:12
322.6800
0.9440
06:04:12
322.6700
0.7490
06:04:12
322.8000
0.5200
06:04:12
322.7700
0.9440
06:04:12
322.7500
0.2270
06:04:12
322.9200
0.0900
06:04:12
322.9100
0.3010
06:04:12
322.9100
0.1490
06:04:12
322.9200
0.7930
06:04:12
322.9200
0.1170
06:04:12
322.9000
0.0200
06:04:12
322.9100
0.6890
06:04:12
322.9100
0.1740
06:04:12
322.9400
0.8030
06:04:12
322.9800
0.3010
06:04:12
322.9800
0.1490
06:04:12
322.9800
0.1520
06:04:12
322.9800
0.7110
06:04:12
322.9900
0.4500
06:04:12
322.9800
1.0950
06:04:12
322.9900
0.1840
06:04:12
322.9900
0.4660
06:04:12
322.9900
1.0950
06:04:12
322.9900
0.4500
06:04:12
323.0000
0.0410
06:04:12
323.0000
1.4540
06:04:12
323.0000
0.7040
06:04:12
323.0000
0.1660
06:04:12
323.0000
0.1420
06:04:12
323.0000
1.6820
06:04:12
323.0000
1.2680
06:04:12
323.0600
0.4500
06:04:12
323.0900
0.5500
06:04:12
322.9900
0.5000
06:04:12
322.9900
0.1390
06:04:12
322.9900
0.4000
06:04:12
322.9600
0.5900
06:04:12
322.9600
0.7810
06:04:12
322.9600
0.4000
06:04:12
322.9600
0.5910
06:04:12
322.9300
0.0240
06:04:12
322.9300
0.3250
06:04:12
322.9300
0.0900
06:04:13
322.9400
0.4500
06:04:13
322.9400
0.6500
06:04:13
322.9400
0.5810
06:04:13
322.9500
4.5990
06:04:13
322.9500
0.6500
06:04:13
323.0600
0.3010
06:04:14
323.0600
0.2990
06:04:14
323.0900
0.3720
06:04:14
323.0900
0.8850
06:04:14
323.0900
0.5000
06:04:14
323.1500
1.0000
06:04:16
323.1400
0.3010
06:04:16
323.1200
0.3010
06:04:16
323.1200
0.5600
06:04:16
323.1100
0.0240
06:04:16
323.1100
0.4500
06:04:16
323.1000
0.9700
06:04:16
323.0900
1.3150
06:04:16
323.0800
0.0240
06:04:16
323.0700
0.4500
06:04:16
323.0700
1.0000
06:04:16
323.0700
2.0000
06:04:16
323.0700
5.0460
06:04:16
323.0600
0.2640
06:04:16