English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0886
Open
0.08430000
Low
0.08400000
High
0.08970000
Vol
7,080,344
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.38
20.1000
7.65
0.38
1,004.5600
381.73
0.38
20.1000
7.63
0.38
20.1000
7.60
0.38
16.0500
6.06
0.38
173.0300
65.23
0.38
608.9300
229.26
0.38
20.1000
7.55
0.38
26.9500
10.11
0.37
20.1000
7.53
0.37
15.0000
5.61
0.37
65.0600
24.31
0.37
325.1000
121.46
0.37
20.1000
7.51
0.37
20.1000
7.48
0.37
20.1000
7.46
0.37
11,091.2400
4,103.76
0.37
27.3500
10.11
0.37
17.9500
6.62
0.37
20.1000
7.41
0.37
20.1000
7.39
0.37
20.1000
7.36
0.37
549.3700
200.96
0.37
20.1000
7.34
0.36
27.7500
10.11
0.36
20.1000
7.29
0.36
20.1000
7.27
0.36
20.1000
7.25
0.36
668.3500
240.61
0.36
20.1000
7.22
0.36
28.1700
10.11
0.36
75.3300
27.00
0.36
20.1000
7.20
0.36
20.1000
7.18
0.36
299.7000
106.90
0.36
16.8500
6.00
0.36
20.1000
7.15
0.35
20.1000
7.13
0.35
48.6900
17.21
0.35
20.1000
7.08
0.35
29.3600
10.31
0.35
20.1000
7.06
0.35
2,134.6200
749.25
0.35
2,953.9700
1,033.89
0.35
92.7900
32.38
0.35
20.1000
7.01
0.35
29.0300
10.11
0.35
86.2000
30.00
0.35
20.1000
6.99
0.35
65.0600
22.60
0.35
20.1000
6.96
0.35
20.1000
6.94
0.35
53.0000
18.29
0.34
20.1000
6.92
0.34
244.3800
83.82
0.34
20.1000
6.89
0.34
417.2900
142.63
0.34
20.1000
6.87
0.34
20.1000
6.84
0.34
640.9600
217.93
0.34
20.1000
6.82
0.34
20.1000
6.80
0.34
29.9100
10.11
0.34
20.1000
6.77
0.34
20.1000
6.75
0.33
20.1000
6.73
0.33
20.1000
6.70
0.33
30.3600
10.11
0.33
20.1000
6.68
0.33
97.3700
32.24
0.33
2,538.9400
837.85
0.33
20.1000
6.61
0.33
30.8300
10.11
0.33
20.1000
6.58
0.33
20.1000
6.56
0.33
20.1000
6.54
0.32
31.2800
10.11
0.32
20.1000
6.49
0.32
222.0000
71.66
0.32
65.0600
20.99
0.32
20.1000
6.47
0.32
559.6500
179.65
0.32
39.3800
12.62
0.32
1,474.0500
471.70
0.32
20.1000
6.42
0.32
31.7600
10.11
0.32
20.1000
6.37
0.32
20.1000
6.35
0.32
98.3900
30.99
0.31
20.1000
6.33
0.31
182.6300
57.40
0.31
52.3400
16.41
0.31
1,800.9900
563.71
0.31
20.1000
6.28
0.31
4.0000
1.24
0.31
1,060.9900
328.91
0.31
32.7200
10.11
0.31
20.1000
6.21
0.31
20.1000
6.18
0.31
20.1000
6.16
0.31
20.1000
6.13
0.30
33.2200
10.11
0.30
20.1000
6.11
0.30
20.1000
6.09
0.30
20.1000
6.06
0.30
20.1000
6.04
0.30
1,454.0100
436.20
0.30
33.7200
10.11
0.30
20.1000
6.02
0.30
2,125.5200
634.04
0.30
20.1000
5.99
0.30
20.1000
5.97
0.30
20.1000
5.95
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
998.0400
289.43
0.29
13,845.1000
3,998.46
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
101.0900
28.47
0.28
20.1000
5.64
0.28
18.4900
5.18
0.28
20.1000
5.62
0.28
65.0600
18.14
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.28
162.5200
44.69
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,559.2000
2,040.98
0.27
37.4500
10.11
0.27
30.1200
8.12
0.27
20.1000
5.40
0.27
30.1200
8.08
0.27
20.1000
5.38
0.27
30.2500
8.08
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
68.4000
18.19
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
30.5300
8.08
0.26
20.1000
5.31
0.26
31.2400
8.23
0.26
125.5600
33.05
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
358.3900
93.18
0.26
20.1000
5.21
0.26
65.0600
16.86
0.26
31.0900
8.04
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
31.5300
8.12
0.26
20.1000
5.17
0.26
31.3900
8.05
0.26
20.1000
5.14
0.26
20.5300
5.24
0.26
31.6800
8.08
0.26
594.6500
151.64
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
31.8300
8.08
0.25
20.1000
5.10
0.25
32.1400
8.12
0.25
20.1000
5.07
0.25
22.6800
5.72
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
32.2900
8.08
0.25
33.3300
8.34
0.25
854.0500
213.51
0.25
32.4500
8.08
0.25
200.0000
49.80
0.25
32.6100
8.08
0.25
32.7700
8.08
0.25
32.9300
8.08
0.24
33.0900
8.08
0.24
33.2500
8.08
0.24
38.3300
9.31
0.24
20.6000
5.00
0.24
33.4200
8.08
0.24
251.3300
60.57
0.24
65.0600
15.67
0.24
33.5900
8.09
0.24
65.0900
15.62
0.24
21.3100
5.10
0.24
534.5800
126.70
0.24
2,385.9400
560.70
0.23
43.5100
10.14
0.23
8,654.0400
1,990.43
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
65.0600
14.56
0.22
32.0000
7.11
0.22
393.1100
86.64
0.22
11,435.2100
2,515.75
0.22
273.7000
60.16
0.22
23.0000
5.05
0.22
27.1100
5.95
0.22
1,164.7500
255.08
0.22
34.0900
7.43
0.22
27.4300
5.95
0.22
439.8400
94.57
0.21
28.0100
6.00
0.21
23.9700
5.13
0.21
35.1200
7.50
0.21
644.9800
137.32
0.21
184.0300
39.05
0.21
28.3500
6.00
0.21
681.4300
143.99
0.21
24.1700
5.10
0.21
34.0900
7.17
0.21
30,247.2900
6,351.93
0.21
47.7000
10.01
0.21
28.7100
6.01
0.21
65.0600
13.53
0.21
29.0800
6.01
0.20
29.4500
6.01
0.20
741.6400
150.55
0.20
29.4600
5.95
0.20
25.0000
5.05
0.20
3,473.4300
694.69
0.20
44.4000
8.87
0.20
25.1300
5.00
0.20
57.3400
11.35
0.20
200.0000
39.48
0.20
26.0000
5.13
0.20
163.3300
32.06
0.20
34.4100
6.74
0.20
26.4100
5.16
0.20
114.1600
22.26
0.19
118.9200
23.14
0.19
30.7500
5.96
0.19
65.0600
12.58
0.19
37.5000
7.24
0.19
31.0900
5.97
0.19
1,663.5100
316.07
0.19
8,390.2500
1,593.31
0.19
1,208.2200
229.32
0.19
632.4800
119.98
0.19
26.5000
5.02
0.19
2,845.7800
539.28
0.19
22,836.1200
4,316.03
0.19
28.0000
5.27
0.19
31.8000
5.97
0.19
40.3500
7.57
0.19
321.4400
60.04
0.19
317.0600
59.13
0.19
40.3500
7.48
0.18
200.0000
36.98
0.18
800.0000
147.52
0.18
60.4500
11.13
0.18
40.3500
7.40
0.18
63.3400
11.53
0.18
40.3500
7.32
0.18
1,199.9900
216.24
0.18
3,094.0500
556.93
0.18
377.3600
67.77
0.18
40.3500
7.24
0.18
5,853.9100
1,047.85
0.18
88.5000
15.83
0.18
30.0000
5.36
0.18
40.0000
7.13
0.18
129,597.4700
23,081.31
0.18
1,765.3400
314.23
0.18
31.7800
5.65
0.18
40.3500
7.16
0.18
40.3500
7.09
0.18
686.5900
120.50
0.18
3,593.0000
628.78
0.17
40.3500
7.01
0.17
11,163.1900
1,930.12
0.17
199.8000
34.37
0.17
40.3500
6.93
0.17
2,526.0900
432.72
0.17
250.0000
42.75
0.17
141.2400
24.14
0.17
43.9200
7.50
0.17
31.0000
5.29
0.17
2,819.8800
479.38
0.17
40.3500
6.86
0.17
3,908.5900
660.55
0.17
2,335.2300
394.19
0.17
382.4700
64.45
0.17
30.2800
5.10
0.17
40.3500
6.78
0.17
55.0000
9.24
0.17
643.6200
108.06
0.17
13,848.2400
2,312.66
0.17
65.0600
10.86
0.17
40.3500
6.71
0.17
3,699.8500
610.48
0.16
54.8200
9.04
0.16
40.3500
6.64
0.16
40.3500
6.56
0.16
32.0000
5.20
0.16
2,723.5500
441.76
0.16
5,655.2600
911.63
0.16
250.0000
40.25
0.16
40.3500
6.49
0.16
88.5000
14.20
0.16
66.1800
10.60
0.16
182,036.4900
29,125.84
0.16
40.3500
6.42
0.16
4,046.8500
643.04
0.16
31.7200
5.01
0.16
1,024.8300
160.59
0.16
65.0600
10.09
0.16
32.2600
5.00
0.15
34.0000
5.26
0.15
469.0000
71.66
0.15
723.9500
110.40
0.15
99.5000
15.16
0.15
907.3900
138.01
0.15
887.6500
134.75
0.15
40.0000
6.06
0.15
5,324.7100
804.03
0.15
64,472.0200
9,670.80
0.15
33.7700
5.03
0.15
24,166.2400
3,595.94
0.15
95.6700
14.18
0.15
600.2000
88.83
0.15
400.0000
59.04
0.15
34.0200
5.00
0.15
35.0000
5.14
0.15
689.1700
100.00
0.15
107.0000
15.52
0.14
65.0600
9.38
0.14
1,000.0000
143.00
0.14
19,458.9300
2,761.22
0.14
4,113.7500
575.93
0.14
437.0000
60.70
0.14
799.3500
110.71
0.14
54.8200
7.59
0.14
12,019.2300
1,662.26
0.14
3,640.6600
502.41
0.14
36.5000
5.00
0.14
36.6000
5.01
0.14
17,895.4800
2,448.10
0.14
54.8900
7.50
0.13
65.0600
8.72
0.13
127.8700
17.05
0.13
38,089.7800
5,065.94
0.13
400.0000
53.16
0.13
48.7400
6.47
0.13
75.5800
10.00
0.13
88.6300
11.70
0.13
39.6000
5.20
0.13
46.2100
6.06
0.13
39.0000
5.11
0.13
999.0000
130.07
0.13
49.2200
6.40
0.13
13,394.1400
1,741.24
0.13
255.0500
33.03
0.13
9,715.2000
1,248.40
0.13
300.0000
38.49
0.13
78.1300
10.01
0.13
49.6900
6.34
0.13
39.3800
5.00
0.13
1,458.4700
182.89
0.13
45.0000
5.63
0.13
50.1800
6.28
0.13
5,237.5500
654.69
0.12
109.0600
13.58
0.12
1,097.2400
135.40
0.12
42.0000
5.17
0.12
1,099.8600
135.28
0.12
132.2600
16.22
0.12
400.0000
48.84
0.12
1,000.0000
121.40
0.12
46.2100
5.60
0.12
673.3300
81.47
0.12
2,500.0000
302.00
0.12
113.0500
13.60
0.12
51.2000
6.15
0.12
1,379.4600
165.67
0.12
8,492.3600
1,019.08
0.12
7,089.6100
843.66
0.12
74.8600
8.89
0.12
819.3400
97.09
0.12
222.0000
26.22
0.12
51.6800
6.09
0.12
70.5800
8.31
0.12
432.7100
50.32
0.12
65.0600
7.53
0.12
52.2300
6.03
0.12
161.6500
18.62
0.12
1,251.2500
143.89
0.11
50.0000
5.70
0.11
116.6600
13.29
0.11
100.0000
11.38
0.11
52.7200
5.97
0.11
55.0000
6.22
0.11
2,650.7900
298.48
0.11
94,411.4100
10,574.08
0.11
2,447.2800
273.61
0.11
200.0000
22.30
0.11
53.2300
5.91
0.11
905.0100
100.00
0.11
11,704.1300
1,287.45
0.11
50.0000
5.47
0.11
567.4300
61.85
0.11
53.7700
5.86
0.11
700.0000
75.81
0.11
2,273.8400
245.57
0.11
1,093.1800
117.52
0.11
468.7700
50.35
0.11
48.0000
5.15
0.11
54.2800
5.80
0.11
1,246.5600
132.14
0.11
40,000.6400
4,200.07
0.10
88.5000
9.27
0.10
151.3900
15.85
0.10
48.0300
5.02
0.10
66.0000
6.86
0.10
55.3900
5.68
0.10
2,500.0000
254.50
0.10
55.9300
5.63
0.10
3,538.2000
353.82
0.10
2,259.2100
225.70
0.10
51.0000
5.07
0.10
235.2500
23.36
0.10
56.5000
5.57
0.10
6,726.9500
659.24
0.10
196.1600
19.20
0.10
2,187.1900
213.25
0.10
36,234.7300
3,514.77
0.10
206.9900
20.04
0.10
57.0400
5.52
0.10
168,325.8000
16,243.44
0.10
3,140.7100
302.76
0.10
2,145.1800
206.37
0.10
299.8900
28.79
0.10
130.5500
12.44
0.10
831.7200
79.01
0.09
799.3800
75.78
0.09
365.7500
34.56
0.09
65.4100
6.17
0.09
59.4500
5.60
0.09
130.4500
12.24
0.09
56.0900
5.25
0.09
130.7000
12.22
0.09
56.2100
5.25
0.09
56.2800
5.25
0.09
243.2000
22.64
0.09
2,016.8500
187.57
0.09
58.2000
5.41
0.09
100.0000
9.26
0.09
56.9500
5.25
0.09
606.3100
55.78
0.09
95.8900
8.79
0.09
2,956.7600
270.84
0.09
1,383.5000
126.59
0.09
1,327.5000
121.33
0.09
2,817.7600
257.26
0.09
16,313.4600
1,487.79
0.09
1,386.2600
126.29
0.09
7,381.5800
671.72
0.09
9,403.0800
854.74
0.09
22,169.7400
2,008.58
0.09
21,529.1700
1,946.24
0.09
1,327.5000
119.87
0.09
225.8800
20.37
0.09
12,969.0800
1,167.22
0.09
2,127.1400
191.23
0.09
8,065.2900
724.26
0.09
4,607.3200
413.28
0.09
8,065.2900
722.65
0.09
1,327.5000
118.81
0.09
11,008.6500
984.17
0.09
18,656.1700
1,666.00
0.09
13,174.8000
1,175.19
0.09
26,268.3100
2,340.51
0.09
46,282.6000
4,119.15
0.09
57,590.5100
5,119.80
0.09
32,165.6500
2,856.31
0.09
6,960.9600
617.44
0.09
0.09
2,344.5000
207.72
0.09
23,977.0300
2,121.97
0.09
38,109.4600
3,368.88
0.09
162,501.4700
14,348.88
0.09
31,326.8100
2,763.02
0.09
45,791.3300
4,034.22
0.09
35,000.7200
3,080.06
0.09
20,841.9200
1,832.00
0.09
138,155.4900
12,130.05
0.09
10,265.7200
900.30
0.09
22,581.1100
1,978.11
0.09
4,040.8700
353.58
0.09
14,008.3700
1,224.33
0.09
11,834.2300
1,033.13
0.09
14,014.1300
1,222.03
0.09
127,672.2500
11,120.25
0.09
5,728.1000
498.34
0.09
7,276.3400
632.31
0.09
7,341.9400
637.28
0.09
7,276.3400
630.86
0.09
7,276.3400
630.13
0.09
7,276.3400
629.40
0.09
7,276.3400
628.68
0.09
8,422.1800
726.83
0.09
7,276.3400
627.22
0.09
9,163.0300
788.94
0.09
8,271.8200
711.38
0.09
13,301.4800
1,142.60
0.09
7,334.6200
629.31
0.09
7,987.2700
684.51
0.09
7,276.3400
622.85
0.09
13,225.1800
1,130.75
0.09
1,327.5000
113.24
0.09
336.0200
28.56
0.08
1,327.5000
112.70
0.08
61.9900
5.25
0.08
65.6000
5.55
0.08
4,014.2000
339.20
0.08
1,386.7500
117.04
0.08
124.7200
10.50
0.08
62.4300
5.25
0.08
68.9200
5.78
0.08
125.4600
10.50
0.08
65.6000
5.48
0.08
1,990.0000
165.17
0.08
10,764.8600
888.10
0.08
65.6000
5.41
0.08
1,120.0000
91.95
0.08
201.0600
16.41
0.08
65.6000
5.33
0.08
1,097.2600
88.88
0.08
14,400.0000
1,159.20
0.08
65.6000
5.26
0.08
148.7600
11.92
0.08
64,017.8400
5,121.43
0.08
136.7200
10.90
0.08
136.8800
10.90
0.08
9,056.6000
720.00
0.08
65.6000
5.19
0.08
497.7300
39.32
0.08
126.7400
10.00
0.08
1,162.8700
90.70
0.08
2,959.0400
230.21
0.08
3,745.3300
291.01
0.08
70.9700
5.50
0.08
100.0000
7.67
0.08
1,500.0000
114.45
0.08
144.7100
11.00
0.08
100.0000
7.57
0.08
73.0100
5.50
0.08
1,495.6100
112.17
0.07
100.0000
7.47
0.07
2,323.0000
173.06
0.07
74.2700
5.49
0.07
100.0000
7.37
0.07
100.0000
7.35
0.07
1,000.0000
73.40
0.07
68.6300
5.01
0.07
163.3900
11.89
0.07
70.3100
5.10
0.07
76.6000
5.55
0.07
1,583.2500
112.41
0.07
1,818.7600
128.59
0.07
100.0000
7.06
0.07
6,090.2800
429.36
0.07
16,559.3000
1,159.15
0.07
13,147.5200
896.66
0.07
88.5000
6.00
0.07
13,318.1900
898.98
0.07
13,115.4500
876.11
0.07
700.0000
46.69
0.07
178.5200
11.82
0.07
151.5300
10.00
0.07
20,878.6800
1,375.91
0.07
100.0000
6.56
0.07
85.7600
5.60
0.07
2,230.7600
145.00
0.06
2,145.0600
139.00
0.06
175.0000
10.94
0.06
90.0000
5.54
0.06
500.0000
30.55
0.06
92.4100
5.60
0.06
7,126.4600
427.59
0.06
836.0000
49.99
0.06
24,743.7900
1,459.88
0.06
2,388.3100
139.00
0.06
258.0000
14.96
0.06
1,450.8200
84.00
0.06
1,764.7700
102.00
0.06
1,663.8400
96.00
0.06
312.5100
18.00
0.06
104.3500
6.00
0.06
313.5900
18.00
0.06
837.7600
48.00
0.06
209.8000
12.00
0.06
105.2600
6.00
0.06
93.0000
5.25
0.06
2,402.0000
134.03
0.05
1,124.0300
60.02
0.05
6,308.4000
336.24
0.05
1,015.2900
54.01
0.05
904.1200
48.01
0.05
1,219.3600
64.63
0.05
3,063.1500
162.04
0.05
7,272.5000
383.99
0.05
98.0500
5.10
0.05
196.0700
10.00
0.05
5,492.1200
279.00
0.05
6,700.0000
335.00
0.05
137.1600
6.50
0.05
694.5900
31.40
0.05
444.5500
20.00
0.04
200.0000
8.78
0.04
233.0000
10.02
0.04
175.3000
7.52
0.04
245.1000
10.00
0.04
1,375.0000
55.00
0.04
1,319.2600
52.51
0.04
126.0000
5.00
0.04
12,755.1000
501.28
0.04
150.0000
5.85
0.04
2,631.5600
100.00
0.03
1,501.7700
50.01
0.03
500.0000
16.20
Recent Trades
Price
Size
Time
0.0890
155.7000
05:36:44
0.0890
856.3800
05:36:44
0.0889
112.7300
05:38:25
0.0889
202.0700
05:38:46
0.0889
1,327.5000
05:38:46
0.0889
2,573.8300
05:38:46
0.0889
217.3000
05:38:46
0.0889
217.3000
05:38:46
0.0889
217.3000
05:38:46
0.0889
1,034.8700
05:38:46
0.0889
6.1300
05:38:46
0.0889
1,028.7400
05:38:46
0.0889
298.7600
05:38:46
0.0888
1,041.0000
05:39:47
0.0890
1,041.0000
05:41:07
0.0890
105.8100
05:41:42
0.0889
155.7000
05:42:48
0.0889
157.8000
05:42:48
0.0890
166.2000
05:42:48
0.0889
155.7000
05:46:12
0.0889
157.8000
05:46:12
0.0889
1,041.0000
05:46:42
0.0889
1,327.5000
05:46:42
0.0889
1,514.3900
05:46:42
0.0890
1,327.5000
05:47:58
0.0890
157.8000
05:47:58
0.0890
155.7000
05:47:58
0.0890
1,041.0000
05:47:58
0.0891
524.8000
05:47:58
0.0891
802.7000
05:47:58
0.0891
489.4000
05:47:58
0.0890
1,041.0000
05:52:54
0.0890
3,745.0200
05:52:54
0.0890
126.9000
05:52:54
0.0890
126.9000
05:52:54
0.0890
126.9000
05:52:54
0.0890
126.9000
05:52:54
0.0890
211.8000
05:52:54
0.0890
211.8000
05:52:54
0.0890
211.8000
05:52:54
0.0890
211.8000
05:52:54
0.0889
825.4500
05:53:24
0.0889
225.0000
05:53:24
0.0889
225.0000
05:53:24
0.0889
225.0000
05:53:24
0.0889
337.5000
05:53:24
0.0889
225.0000
05:53:24
0.0889
1,327.5000
05:53:58
0.0889
155.7000
05:53:58
0.0889
157.8000
05:53:58
0.0889
1,041.0000
05:53:58
0.0889
8,555.4400
05:54:01
0.0889
884.4400
05:55:01
0.0889
166.2000
05:56:00
0.0889
132.5000
05:56:00
0.0888
56.4100
05:56:44
0.0888
152.3000
05:56:52
0.0888
152.3000
05:56:52
0.0888
152.3000
05:56:52
0.0888
152.3000
05:56:52
0.0888
152.3000
05:56:52
0.0888
1,327.5000
05:59:19
0.0888
155.7000
05:59:19
0.0888
157.8000
05:59:19
0.0888
1,041.0000
05:59:19
0.0889
1,028.8000
05:59:19
0.0889
1,041.0000
05:59:19
0.0889
2,436.7000
05:59:19
0.0890
329.4300
05:59:19
0.0890
998.0700
05:59:19
0.0890
2,403.1400
05:59:19
0.0890
1,106.7900
05:59:19
0.0889
1,041.0000
05:59:27
0.0888
1,041.0000
06:00:02
0.0887
1,319.0500
06:00:48
0.0887
8.4500
06:00:48
0.0887
1,041.0000
06:00:50
0.0887
1,487.7700
06:00:50
0.0886
3,473.5500
06:01:02
0.0886
4,514.6700
06:01:02
0.0885
1,041.0000
06:01:10
0.0885
155.7000
06:03:00
0.0885
157.8000
06:03:00
0.0886
1,327.5000
06:03:00
0.0886
2,493.1800
06:03:00
0.0886
18.0200
06:03:00
0.0886
1,348.7000
06:03:00
0.0885
79.5900
06:04:56
0.0886
58.3700
06:05:03
0.0886
1,327.5000
06:06:00
0.0886
1,216.7300
06:06:00
0.0886
450.0800
06:06:00
0.0886
766.4400
06:06:00
0.0886
166.2000
06:06:45
0.0887
166.2000
06:06:45
0.0887
166.2000
06:06:45
0.0887
166.2000
06:06:45
0.0886
87.9800
06:08:25
0.0886
69.8200
06:08:25
0.0886
155.7000
06:08:25