English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5270
Open
0.53300000
Low
0.49600000
High
0.53900000
Vol
259,393
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.31
6.3100
8.26
1.31
4.2900
5.60
1.30
6.3100
8.21
1.30
1,593.5500
2,071.62
1.30
221.1300
287.25
1.30
21.8600
28.37
1.30
41.8400
54.18
1.29
6.3100
8.17
1.29
26.2500
33.92
1.29
173.7500
224.14
1.29
11.6200
14.98
1.29
6.3100
8.12
1.29
22.0700
28.38
1.29
4.2900
5.51
1.28
20.3800
26.11
1.28
28.4800
36.45
1.28
202.9700
259.60
1.28
4.2900
5.48
1.28
204.5100
261.16
1.28
69.0100
87.99
1.27
22.2700
28.37
1.27
10.6000
13.48
1.27
5.3000
6.73
1.27
22.3800
28.38
1.27
10.6000
13.41
1.26
22.2300
28.08
1.26
22.4900
28.38
1.26
84.3700
106.22
1.26
10.6000
13.33
1.26
22.6000
28.39
1.25
4.2900
5.37
1.25
6.3100
7.89
1.25
17,568.1500
21,960.19
1.25
50.0000
62.30
1.25
4.2900
5.34
1.24
22.8200
28.39
1.24
69.6000
86.51
1.24
4,134.8800
5,127.25
1.24
73.2100
90.71
1.24
27.2200
33.70
1.24
6.3100
7.80
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
288.5500
346.26
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,703.3800
7,373.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
14,002.7100
14,982.90
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
45.5300
48.17
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
22,420.9000
23,541.95
1.05
796.8400
835.89
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
1,249.2400
1,295.46
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
79.1500
80.89
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
709.6200
716.72
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
28.3100
28.37
1.00
5,627.8900
5,627.89
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
306.4900
303.43
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.97
721.1000
695.86
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
123.1800
117.64
0.95
380.4400
362.56
0.95
70.0100
66.65
0.95
888.5500
845.01
0.95
4,662.7300
4,429.59
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
17.9700
16.80
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
452.5900
420.91
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
31.1300
28.39
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,544.9300
1,390.44
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,015.8500
873.63
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
550.6200
468.03
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
20.3400
17.17
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
65.0000
53.30
0.82
135.4900
110.97
0.82
7,000.0000
5,712.00
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
3,517.7800
2,814.22
0.80
122.3700
97.77
0.80
1,520.0000
1,212.96
0.80
8.0400
6.40
0.80
183.7500
146.08
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
52.0000
41.08
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
1,534.6200
1,204.68
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
5,039.7600
3,931.01
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
45.6400
34.46
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
31,812.3800
23,859.29
0.75
10.0000
7.49
0.75
756.6300
565.96
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
917.6900
679.09
0.74
38.4200
28.39
0.74
1,188.0000
876.74
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,224.6600
881.76
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
26.4700
18.98
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
138.2700
98.17
0.71
35.3400
25.06
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
27.0900
18.99
0.70
4,092.8100
2,864.97
0.70
33.8700
23.64
0.70
19.3300
13.45
0.70
43.2400
30.05
0.69
50.2000
34.84
0.69
2,850.2500
1,972.37
0.69
43.7700
30.25
0.69
104.0700
71.81
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
35.1500
23.94
0.68
8.0400
5.47
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
26.8000
17.69
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
1,148.3100
746.40
0.65
10.0000
6.49
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
11.6500
7.46
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.63
61.4500
38.96
0.63
45.0500
28.38
0.63
65.8200
41.27
0.63
80.6800
50.51
0.63
16.7100
10.44
0.62
22.2300
13.87
0.62
97.0200
60.35
0.62
1,620.4400
1,004.67
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
69.5600
42.85
0.62
992.6600
610.49
0.61
46.3100
28.39
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.61
51.3900
31.14
0.60
47.0100
28.39
0.60
106.2900
63.88
0.60
8,861.5900
5,316.95
0.60
2,021.6000
1,210.94
0.60
405.9000
242.73
0.60
20.0000
11.92
0.60
10,472.6600
6,231.23
0.59
302.6000
179.44
0.59
296.2600
175.39
0.59
9.0000
5.32
0.59
191.7800
113.15
0.59
2,000.0000
1,178.00
0.59
48.2100
28.35
0.59
48.4600
28.35
0.58
65.1100
38.02
0.58
48.7100
28.35
0.58
3,000.0000
1,743.00
0.58
4,919.8000
2,853.48
0.58
491.1500
284.38
0.58
69.8200
40.22
0.57
2,017.9600
1,158.31
0.57
1,884.2500
1,074.02
0.57
71.7700
40.77
0.57
50.0100
28.36
0.57
1,757.1100
994.52
0.57
20.0000
11.30
0.56
50.2700
28.35
0.56
1,948.4100
1,096.95
0.56
50.5400
28.35
0.56
3,608.2000
2,020.59
0.56
74.0700
41.41
0.56
50.8200
28.36
0.56
1,252.9900
697.92
0.56
992.0900
550.61
0.55
17,471.4700
9,679.19
0.55
1,122.2400
619.48
0.55
997.7600
548.77
0.55
51.6500
28.36
0.55
8,879.1400
4,865.77
0.55
3,024.7800
1,651.53
0.54
4,692.7900
2,552.88
0.54
695.2100
377.50
0.54
2,430.7900
1,317.49
0.54
826.8000
446.47
0.54
751.2000
404.15
0.54
2,206.0900
1,184.67
0.54
206.5200
110.69
0.53
53.1100
28.36
0.53
177.8100
94.77
0.53
1,657.5700
881.83
0.53
94.9600
50.42
0.53
2,544.5400
1,348.61
0.53
1,466.2800
775.66
0.53
1,407.2700
743.04
0.53
166.0300
87.50
0.53
0.53
1,154.3600
607.19
0.53
2,433.9500
1,277.82
0.52
3,112.2200
1,630.80
0.52
2,170.6600
1,135.26
0.52
5,396.8100
2,817.13
0.52
665.2100
346.57
0.52
1,176.9200
612.00
0.52
1,379.1600
715.78
0.52
2,440.5600
1,264.21
0.52
60.0700
31.06
0.52
95.3200
49.19
0.51
54.9800
28.20
0.51
68.1700
34.90
0.51
9.7900
5.00
0.51
55.3000
28.20
0.51
55.6300
28.20
0.51
3,985.5100
2,016.67
0.50
55.9600
28.20
0.50
56.2900
28.20
0.50
4,994.3700
2,497.19
0.50
10.0300
5.00
0.50
56.6300
28.20
0.50
56.9800
28.21
0.49
159.1400
78.62
0.49
238.9900
117.58
0.49
21.0200
10.32
0.49
92.4800
45.32
0.49
300.6900
147.04
0.49
304.9100
148.49
0.49
56.0300
27.23
0.49
45.3600
22.00
0.48
31.1200
15.00
0.48
37.2800
17.93
0.48
12,770.0000
6,129.60
0.48
56.2800
26.85
0.47
337.3400
159.22
0.47
45.0000
21.15
0.47
10.6700
5.00
0.47
58.5200
27.39
0.47
10.9400
5.09
0.46
51.4500
23.82
0.46
173.4400
80.13
0.46
19.3600
8.91
0.46
20.6500
9.48
0.46
19.3600
8.87
0.46
11.0000
5.03
0.46
19.3600
8.81
0.45
20.6500
9.38
0.45
184.7100
83.49
0.45
28.7300
12.96
0.45
217.3700
97.82
0.45
50.0000
22.45
0.45
258.0100
115.33
0.45
8,314.4400
3,699.93
0.44
19.3600
8.60
0.44
19.3600
8.56
0.44
364.8400
160.89
0.44
14,182.7300
6,226.22
0.44
29.5400
12.94
0.44
40.0100
17.44
0.43
19.3600
8.40
0.43
2,050.5600
885.84
0.43
2,031.3600
875.52
0.43
27.0900
11.65
0.43
50.0000
21.45
0.43
19.3600
8.29
0.43
44.3100
18.92
0.43
310.3000
132.19
0.43
218.8700
93.02
0.42
130.7500
55.44
0.42
113.2900
47.92
0.42
59.2800
25.02
0.42
35.0800
14.77
0.42
207.0200
86.95
0.42
50.0000
20.95
0.42
40.0100
16.72
0.42
19.3600
8.03
0.41
38.9900
16.14
0.41
114.7400
47.39
0.41
2,000.0000
824.00
0.41
319.0700
130.82
0.41
50.0000
20.45
0.41
31.7500
12.95
0.41
16.7000
6.78
0.41
53.0200
21.47
0.40
5,203.1900
2,102.09
0.40
32.1000
12.94
0.40
25.6200
10.30
0.40
2,000.0000
802.00
0.40
3,979.9400
1,591.98
0.40
3,093.2600
1,234.21
0.40
45.2200
17.95
0.40
994.1400
393.68
0.40
3,027.9300
1,196.03
0.39
2,139.4700
840.81
0.39
20,022.2300
7,848.71
0.39
5,082.3100
1,987.18
0.39
5,361.5300
2,091.00
0.39
50.0000
19.45
0.39
305.7500
118.63
0.39
41.5000
16.02
0.39
2,801.0000
1,078.39
0.38
20,000.0000
7,660.00
0.38
4,027.4500
1,534.46
0.38
8,785.0200
3,338.31
0.38
50.0000
18.95
0.38
81.1600
30.44
0.37
25.0000
9.30
0.37
2,031.8100
753.80
0.37
8,141.6400
3,012.41
0.37
28.2800
10.44
0.37
2,000.0000
732.00
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
10,195.7900
3,670.48
0.36
29.2300
10.44
0.36
111.6600
39.75
0.35
257.5500
90.66
0.35
44.7200
15.70
0.35
11,644.2600
4,075.49
0.35
144.4900
49.99
0.35
30.2600
10.44
0.34
2,000.0000
682.00
0.34
13,265.9800
4,510.43
0.34
442.4700
150.00
0.34
49.0600
16.44
0.33
22.2300
7.42
0.33
2,000.0000
664.00
0.33
40,000.0000
13,240.00
0.33
15,216.4600
5,021.43
0.33
32.1100
10.44
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
51,343.0100
16,429.76
0.32
331.4500
105.07
0.32
33.1200
10.43
0.31
2,160.7700
672.00
0.31
88,735.6200
27,508.04
0.31
141.2300
43.22
0.31
34.2300
10.44
0.30
1,655.6200
500.00
0.30
2,017.0000
607.12
0.30
21,718.7600
6,515.63
0.30
30.5000
9.00
0.29
24,255.4600
7,034.08
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
214.2800
60.00
0.28
22.2300
6.14
0.28
35.0000
9.63
0.27
40,037.0300
10,810.00
0.27
2,000.0000
532.00
0.27
11,413.5200
3,024.58
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
38.4600
10.00
0.26
1,000.0000
256.00
0.26
39.3300
10.03
0.25
2,020.0000
507.02
0.25
80.0000
20.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.24
42.5600
10.04
0.23
4,164.5000
962.00
0.23
30.4300
7.00
0.22
2,000.0000
448.00
0.22
17,111.1100
3,815.78
0.22
60,681.8100
13,350.00
0.22
2,000.0000
438.00
0.22
2,314.8100
500.00
0.21
334.6500
71.28
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
8,075.0000
1,615.00
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.5280
41.1500
05:30:55
0.5270
34.0000
05:30:55
0.5270
34.0000
05:30:55
0.5280
12.3200
05:31:35
0.5270
10.2000
05:31:37
0.5270
36.0900
05:31:39
0.5270
286.9100
05:31:39
0.5270
332.0000
05:31:39
0.5270
323.0000
05:31:39
0.5270
98.8400
05:31:39
0.5270
32.0600
05:31:39
0.5260
32.0600
05:31:39
0.5260
169.0400
05:31:39
0.5260
163.0000
05:31:39
0.5260
138.0000
05:31:39
0.5260
136.0000
05:31:39
0.5260
39.0000
05:31:39
0.5260
235.0000
05:31:39
0.5260
67.0000
05:31:39
0.5260
69.0000
05:31:39
0.5260
25.7000
05:31:39
0.5260
13.3000
05:31:39
0.5260
11.0100
05:32:14
0.5270
16.0700
05:32:53
0.5260
28.7400
05:33:41
0.5270
20.4500
05:33:49
0.5270
26.5000
05:33:56
0.5270
36.4400
05:33:56
0.5270
19.9100
05:34:06
0.5270
14.4100
05:34:21
0.5270
12.9400
05:34:21
0.5270
11.0000
05:34:30
0.5270
19.6800
05:34:38
0.5270
21.6800
05:34:41
0.5270
69.2000
05:34:45
0.5270
23.6700
05:36:00
0.5260
22.1500
05:36:04
0.5280
35.3700
05:36:37
0.5280
34.7300
05:37:09
0.5280
9.4700
05:37:33
0.5280
19.7500
05:38:32
0.5280
111.7900
05:38:32
0.5270
72.0000
05:38:32
0.5270
36.0000
05:38:32
0.5270
13.0600
05:38:32
0.5270
87.9400
05:38:32
0.5270
50.0000
05:38:32
0.5260
40.0000
05:38:32
0.5260
36.0000
05:38:33
0.5260
19.3800
05:38:33
0.5260
30.6200
05:38:33
0.5260
50.0000
05:38:33
0.5280
50.5500
05:38:46
0.5280
37.8700
05:39:29
0.5280
12.9600
05:39:44
0.5260
19.2900
05:40:09
0.5280
12.5700
05:40:21
0.5270
113.0000
05:40:44
0.5270
56.0000
05:40:44
0.5270
20.7500
05:40:45
0.5260
25.2500
05:40:45
0.5270
12.5800
05:42:18
0.5270
26.3800
05:42:27
0.5270
11.2300
05:44:18
0.5280
10.8900
05:44:24
0.5280
90.3400
05:44:24
0.5270
39.0000
05:44:24
0.5270
79.0000
05:44:24
0.5270
13.8100
05:44:25
0.5260
25.1900
05:44:25
0.5260
55.0000
05:44:25
0.5280
28.2300
05:44:46
0.5260
34.5700
05:46:27
0.5280
21.4200
05:47:40
0.5280
9.5700
05:48:04
0.5280
39.8300
05:48:12
0.5280
24.5400
05:48:12
0.5270
90.0000
05:48:19
0.5270
45.0000
05:48:19
0.5270
15.2300
05:48:20
0.5280
25.5300
05:49:20
0.5280
37.8700
05:49:37
0.5280
13.2900
05:50:29
0.5280
22.5900
05:50:31
0.5280
0.5000
05:51:33
0.5280
11.5100
05:51:33
0.5270
96.9300
05:53:20
0.5280
22.2300
05:53:38
0.5280
101.1800
05:53:38
0.5270
61.5000
05:55:07
0.5270
11.0900
06:01:48
0.5250
21.5000
06:02:00
0.5270
48.8500
06:03:16
0.5270
18.4700
06:04:09
0.5270
20.3200
06:06:00
0.5270
28.4600
06:06:13
0.5270
9.9400
06:06:17
0.5270
179.8100
06:06:17
0.5270
13.3000
06:06:24
0.5270
23.7200
06:06:24