English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.68
Open
19.57000000
Low
19.54000000
High
20.94000000
Vol
17,243
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
27.79
0.4130
11.48
27.77
2.9970
83.23
27.76
3.2280
89.61
27.75
1.9950
55.36
27.74
0.6990
19.39
27.72
13.0530
361.83
27.71
0.2160
5.99
27.70
81.0230
2,244.34
27.69
25.1190
695.55
27.67
94.1160
2,604.19
27.66
2.4380
67.44
27.65
1.1480
31.74
27.63
4.0480
111.85
27.62
0.5050
13.95
27.61
0.4180
11.54
27.60
0.2790
7.70
27.59
2.1290
58.74
27.56
2.0090
55.37
27.54
1.2640
34.81
27.53
2.1820
60.07
27.52
0.5560
15.30
27.51
0.2160
5.94
27.50
30.3920
835.78
27.49
0.6990
19.22
27.45
0.9090
24.95
27.43
2.0840
57.16
27.42
26.4590
725.51
27.41
0.2160
5.92
27.40
1.0390
28.47
27.39
1.0100
27.66
27.38
1.3680
37.46
27.37
2.0230
55.37
27.35
34.6720
948.28
27.34
0.5050
13.81
27.33
13.3510
364.88
27.31
1.3640
37.25
27.30
0.3940
10.76
27.29
0.2020
5.51
27.26
2.1290
58.04
27.25
1.0440
28.45
27.23
41.3250
1,125.28
27.21
0.4220
11.48
27.20
2.1480
58.43
27.19
1.2640
34.37
27.18
2.0370
55.37
27.14
0.2020
5.48
27.13
27.0940
735.06
27.12
1.2650
34.31
27.11
0.4130
11.20
27.10
38.4310
1,041.48
27.09
3.0260
81.97
27.07
3.1070
84.11
27.06
0.5050
13.67
27.02
19.7840
534.56
27.00
185.4380
5,006.83
26.99
2.0510
55.36
26.98
18.1580
489.90
26.95
5.5880
150.60
26.93
0.2510
6.76
26.92
19.3940
522.09
26.91
0.2940
7.91
26.90
10.0000
269.00
26.89
0.4010
10.78
26.87
1.1480
30.85
26.86
0.9210
24.74
26.85
2.3240
62.40
26.83
5.3530
143.62
26.81
2.0650
55.36
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
3.0260
80.98
26.75
0.2060
5.51
26.73
0.9150
24.46
26.72
17.5050
467.73
26.71
89.0260
2,377.88
26.70
4.0950
109.34
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
28.0870
748.80
26.65
1.1480
30.59
26.63
15.4430
411.25
26.62
3.9430
104.96
26.61
6.8870
183.26
26.60
0.2510
6.68
26.59
2.9480
78.39
26.58
1.0410
27.67
26.57
18.6280
494.95
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.7110
18.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
5.2110
138.09
26.47
0.6990
18.50
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
2.3100
61.08
26.43
2.9330
77.52
26.42
1.8780
49.62
26.40
0.2960
7.81
26.37
0.4850
12.79
26.36
15.4010
405.97
26.35
1.2150
32.02
26.34
13.1140
345.42
26.33
1.8170
47.84
26.32
4.5000
118.44
26.30
2.1860
57.49
26.29
14.6900
386.20
26.27
0.5670
14.90
26.26
2.6130
68.62
26.25
6.5740
172.57
26.23
5.3570
140.51
26.22
1.8470
48.43
26.21
7.1940
188.55
26.20
2.1390
56.04
26.19
1.6820
44.05
26.18
1.0560
27.65
26.17
1.2640
33.08
26.16
0.2160
5.65
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
0.7260
18.95
26.08
4.2070
109.72
26.07
1.6560
43.17
26.06
0.2160
5.63
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
426.9510
11,100.73
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.6990
18.15
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
0.2690
6.98
25.92
1.8780
48.68
25.90
62.2350
1,611.89
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
7.0790
182.64
25.79
1.1480
29.61
25.78
25.8110
665.41
25.76
1.3680
35.24
25.75
11.8780
305.86
25.74
4.9810
128.21
25.73
2.1520
55.37
25.72
12.6970
326.57
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.62
11.4750
293.99
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
106.1330
2,714.88
25.55
3.2810
83.83
25.51
1.4800
37.75
25.50
17.1860
438.24
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
1.8780
47.72
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.30
5.9340
150.13
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
2.1570
54.46
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
99.1620
2,500.87
25.21
90.3320
2,277.27
25.20
4.2260
106.50
25.19
1.6770
42.24
25.17
2.4850
62.55
25.14
48.7180
1,224.77
25.12
0.2020
5.07
25.10
17.8380
447.73
25.08
1.8780
47.10
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.6010
65.10
25.01
1.1060
27.66
25.00
278.3340
6,958.35
24.99
16.3510
408.61
24.98
2.4110
60.23
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
28.1230
701.67
24.92
1.1420
28.46
24.91
1.8780
46.78
24.90
1.1320
28.19
24.88
0.4130
10.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.5960
39.61
24.80
1.5950
39.56
24.79
0.5590
13.86
24.78
0.4950
12.27
24.77
1.3480
33.39
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
2.8630
70.83
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
200.2160
4,945.34
24.69
10.3660
255.94
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
2.7290
67.08
24.57
0.3070
7.54
24.56
64.6370
1,587.48
24.55
17.8210
437.51
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
220.8930
5,411.88
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
0.3890
9.51
24.44
56.7090
1,385.97
24.43
16.5430
404.15
24.41
3.1430
76.72
24.40
0.4810
11.74
24.39
14.8370
361.87
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
103.7780
2,521.81
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
2.4660
59.80
24.24
3.5940
87.12
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
112.1460
2,713.93
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
409.1170
9,888.36
24.16
1.4790
35.73
24.13
0.6110
14.74
24.10
9.0180
217.33
24.08
0.2160
5.20
24.07
3.0260
72.84
24.04
3.5470
85.27
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
597.7220
14,345.33
23.99
1.5040
36.08
23.98
1.7810
42.71
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.91
140.1770
3,351.63
23.90
3.0350
72.54
23.88
0.8410
20.08
23.87
1.1480
27.40
23.85
2.3220
55.38
23.84
1.3490
32.16
23.83
0.3020
7.20
23.82
14.4980
345.34
23.77
1.4460
34.37
23.75
200.8200
4,769.48
23.74
4.1190
97.79
23.71
5.1000
120.92
23.70
14.7750
350.17
23.69
2.7500
65.15
23.68
1.8470
43.74
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
22.1740
523.31
23.59
0.3420
8.07
23.58
15.7600
371.62
23.57
1.8780
44.26
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.7830
18.42
23.51
0.5050
11.87
23.50
716.5140
16,838.08
23.49
0.4590
10.78
23.48
1.1480
26.96
23.45
0.4240
9.94
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
488.7760
11,437.36
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
2.6480
61.88
23.33
2.6230
61.19
23.31
0.3890
9.07
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
21.4910
499.24
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
1.6300
37.82
23.19
1.1930
27.67
23.18
2.1260
49.28
23.17
0.3640
8.43
23.16
0.4520
10.47
23.15
0.9990
23.13
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
16.3060
376.67
23.07
1.8780
43.33
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
1.5960
36.72
23.00
382.6670
8,801.34
22.97
0.2510
5.77
22.96
0.6420
14.74
22.92
1.1480
26.31
22.91
30.9890
709.96
22.90
23.8540
546.26
22.89
2.7500
62.95
22.87
8.4060
192.25
22.84
13.7300
313.59
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
57.6350
1,314.08
22.79
1.8200
41.48
22.78
0.4530
10.32
22.74
9.6160
218.67
22.73
5.4620
124.15
22.72
7.4350
168.92
22.70
0.3150
7.15
22.68
0.6500
14.74
22.67
5.1880
117.61
22.65
15.2470
345.34
22.64
1.3990
31.67
22.62
9.0050
203.69
22.60
4.5150
102.04
22.59
0.2480
5.60
22.58
2.9570
66.77
22.56
3.6590
82.55
22.55
9.8150
221.33
22.54
0.4580
10.32
22.52
0.2240
5.04
22.51
11.9600
269.22
22.50
122.9370
2,766.08
22.45
3.1700
71.17
22.44
0.4890
10.97
22.43
0.7310
16.40
22.42
25.5500
572.83
22.41
7.0710
158.46
22.40
19.2570
431.36
22.38
0.4890
10.94
22.37
22.8100
510.26
22.36
1.6530
36.96
22.35
0.3150
7.04
22.34
0.2250
5.03
22.33
3.4680
77.44
22.31
0.2510
5.60
22.30
68.7230
1,532.52
22.28
1.2330
27.47
22.27
3.6340
80.93
22.23
193.2970
4,296.99
22.22
73.4430
1,631.90
22.21
0.9810
21.79
22.20
46.2420
1,026.57
22.18
1.1480
25.46
22.17
49.2080
1,090.94
22.16
1.2640
28.01
22.13
106.7970
2,363.42
22.12
3.6580
80.91
22.11
0.4870
10.77
22.10
74.0580
1,636.68
22.09
16.7860
370.80
22.07
0.9410
20.77
22.06
1.8780
41.43
22.02
24.5030
539.56
22.01
0.4130
9.09
22.00
448.3580
9,863.88
21.98
0.2510
5.52
21.97
2.5200
55.36
21.96
1.0230
22.47
21.95
15.9580
350.28
21.93
7.7700
170.40
21.91
2.1420
46.93
21.90
3.4170
74.83
21.89
1.8780
41.11
21.88
11.3970
249.37
21.87
0.2740
5.99
21.86
21.6140
472.48
21.85
0.6740
14.73
21.84
4.0840
89.19
21.82
3.6860
80.43
21.81
0.4890
10.67
21.80
77.6660
1,693.12
21.79
0.4950
10.79
21.78
5.0360
109.68
21.75
0.4890
10.64
21.74
21.0540
457.71
21.73
1.1480
24.95
21.72
1.8780
40.79
21.71
0.4520
9.81
21.70
52.3940
1,136.95
21.69
1.4690
31.86
21.68
5.0910
110.37
21.67
18.7140
405.53
21.65
6.4020
138.60
21.63
0.3160
6.84
21.62
1.1450
24.75
21.60
2.1420
46.27
21.57
1.0920
23.55
21.56
35.1090
756.95
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
188.3250
4,048.99
21.49
0.2790
6.00
21.47
2.0660
44.36
21.46
7.5730
162.52
21.43
1.3680
29.32
21.40
8.4750
181.37
21.39
19.6580
420.48
21.38
31.3170
669.56
21.37
2.5910
55.37
21.36
6.1100
130.51
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
55.2840
1,178.65
21.31
49.1240
1,046.83
21.30
44.7620
953.43
21.29
78.6140
1,673.69
21.27
4.4350
94.33
21.26
0.5050
10.74
21.23
8.6320
183.26
21.22
5.8550
124.24
21.21
1.5610
33.11
21.20
58.4020
1,238.12
21.19
2.9610
62.74
21.17
0.8100
17.15
21.16
0.3010
6.37
21.15
1.1450
24.22
21.14
24.5260
518.48
21.13
2.9940
63.26
21.12
17.7270
374.39
21.11
0.3310
6.99
21.10
2.5450
53.70
21.08
2.6270
55.38
21.06
1.2640
26.62
21.05
3.0830
64.90
21.04
2.2930
48.24
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
51.4500
1,080.96
21.00
791.1010
16,613.12
20.99
43.5140
913.36
20.98
2.9970
62.88
20.97
35.0600
735.21
20.95
36.6540
767.90
20.94
4.6380
97.12
20.93
2.6450
55.36
20.92
42.4650
888.37
20.89
37.0810
774.62
20.87
13.7810
287.61
20.86
65.2250
1,360.59
20.85
49.3960
1,029.91
20.83
35.3050
735.40
20.82
35.6500
742.23
20.81
35.3730
736.11
20.80
69.4100
1,443.73
20.79
37.9080
788.11
20.68
20.73
4.6080
95.52
20.71
52.0050
1,077.02
20.70
36.3600
752.65
20.69
44.1000
912.43
20.68
35.3220
730.46
20.67
40.0990
828.85
20.66
3.8870
80.31
20.65
35.4500
732.04
20.63
33.2190
685.31
20.62
35.4420
730.81
20.61
70.8200
1,459.60
20.60
88.8190
1,829.67
20.59
93.3500
1,922.08
20.58
147.4820
3,035.18
20.57
70.0270
1,440.46
20.56
35.4500
728.85
20.55
401.1940
8,244.54
20.54
53.0760
1,090.18
20.53
38.2130
784.51
20.52
35.4500
727.43
20.51
13.4600
276.06
20.50
35.3820
725.33
20.49
36.1590
740.90
20.48
35.9000
735.23
20.47
15.1810
310.76
20.46
7.2560
148.46
20.45
31.2860
639.80
20.44
8.0100
163.72
20.42
0.5050
10.31
20.40
23.3310
475.95
20.38
7.9720
162.47
20.37
4.4910
91.48
20.36
1.1480
23.37
20.33
7.2860
148.12
20.32
0.4760
9.67
20.29
17.0280
345.50
20.28
1.1480
23.28
20.26
9.3580
189.59
20.24
0.7180
14.53
20.23
3.1460
63.64
20.22
9.5330
192.76
20.20
1.5610
31.53
20.18
0.5260
10.61
20.17
15.2620
307.83
20.16
1.3680
27.58
20.14
16.8220
338.80
20.11
1.9260
38.73
20.10
8.2160
165.14
20.09
2.7560
55.37
20.08
0.2790
5.60
20.03
18.3970
368.49
20.02
5.1400
102.90
20.01
0.5050
10.11
20.00
4.7410
94.82
19.99
0.7270
14.53
19.98
1.1450
22.88
19.96
10.8150
215.87
19.95
21.2130
423.20
19.90
1.5240
30.33
19.89
0.4520
8.99
19.88
0.9230
18.35
19.87
2.2930
45.56
19.82
0.4160
8.25
19.81
3.3000
65.37
19.80
0.3800
7.52
19.79
1.1480
22.72
19.78
17.4680
345.52
19.75
3.5030
69.18
19.72
0.6390
12.60
19.71
1.5610
30.77
19.70
0.3800
7.49
19.69
0.6540
12.88
19.68
74.0360
1,457.03
19.67
7.0710
139.09
19.66
9.1780
180.44
19.64
34.0000
667.76
19.63
2.2930
45.01
19.61
0.7840
15.37
19.60
167.4040
3,281.12
19.58
0.5420
10.61
19.57
0.4090
8.00
19.55
3.7430
73.18
19.54
3.3710
65.87
19.53
0.4520
8.83
19.52
24.2690
473.73
19.51
4.1450
80.87
19.50
98.6410
1,923.50
19.48
3.7270
72.60
19.47
1.5610
30.39
19.45
20.3110
395.05
19.43
1.7980
34.94
19.42
0.5050
9.81
19.41
2.8530
55.38
19.40
59.8250
1,160.61
19.39
3.1480
61.04
19.38
1.2400
24.03
19.37
9.3150
180.43
19.35
1.3680
26.47
19.32
5.1750
99.98
19.31
3.3560
64.80
19.30
26.2860
507.32
19.29
0.5500
10.61
19.28
22.6760
437.19
19.27
0.8090
15.59
19.26
0.7540
14.52
19.24
7.0710
136.05
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
11.9980
230.36
19.17
0.4520
8.66
19.16
29.1600
558.71
19.15
4.0390
77.35
19.14
0.2790
5.34
19.13
1.7050
32.62
19.10
2.9970
57.24
19.09
6.1610
117.61
19.08
9.4570
180.44
19.07
1.1480
21.89
19.06
78.6980
1,499.98
19.05
1.1450
21.81
19.04
0.5260
10.02
19.03
19.0500
362.52
19.02
0.7640
14.53
19.01
2.9130
55.38
19.00
212.5640
4,038.72
18.98
1.0000
18.98
18.97
5.2080
98.80
18.96
1.6630
31.53
18.93
1.1450
21.67
18.92
3.7630
71.20
18.91
3.0000
56.73
18.90
1.8460
34.89
18.88
2.9330
55.38
18.84
1.6530
31.14
18.83
7.0710
133.15
18.82
0.3100
5.83
18.81
1.5970
30.04
18.80
10.6990
201.14
18.79
225.0410
4,228.52
18.78
0.2670
5.01
18.77
114.1420
2,142.45
18.76
2.9520
55.38
18.75
0.4400
8.25
18.74
0.3890
7.29
18.73
83.7670
1,568.96
18.72
0.5670
10.61
18.70
0.7840
14.66
18.69
2.2930
42.86
18.67
0.2790
5.21
18.66
5.6680
105.76
18.65
9.3060
173.56
18.63
2.9720
55.37
18.61
1.1480
21.36
18.60
15.3800
286.07
18.58
2.5130
46.69
18.56
0.7830
14.53
18.55
18.6260
345.51
18.54
4.0220
74.57
18.52
1.7700
32.78
18.50
22.0160
407.30
18.48
0.4520
8.35
18.47
1.1450
21.15
18.46
2.2930
42.33
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
0.9800
18.03
18.39
2.5160
46.27
18.37
3.0140
55.37
18.36
1.0580
19.42
18.34
1.1450
21.00
18.33
2.1630
39.65
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
0.3800
6.95
18.28
0.5050
9.23
18.26
0.5480
10.01
18.25
3.0340
55.37
18.24
2.0090
36.64
18.23
14.8570
270.84
18.21
1.0970
19.98
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.12
3.0560
55.37
18.11
1.1450
20.74
18.10
10.5270
190.54
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
4.3200
77.98
18.02
12.3490
222.53
18.00
351.2460
6,322.43
17.99
1.1450
20.60
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
2.3470
41.96
17.87
4.2470
75.89
17.85
19.3560
345.50
17.84
1.3680
24.41
17.81
3.3930
60.43
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.0000
3,891.80
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.63
10.2120
180.04
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
186.9600
3,281.15
17.51
4.3100
75.47
17.50
110.9210
1,941.12
17.48
1.3680
23.91
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.39
6.0470
105.16
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.0630
18.45
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.28
0.3910
6.76
17.27
3.2060
55.37
17.26
50.4770
871.23
17.25
7.0710
121.97
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.19
23.8990
410.82
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.05
12.2050
208.10
17.04
0.5050
8.61
17.03
54.7410
932.24
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
18.5680
315.66
16.99
0.4520
7.68
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
377.6770
6,344.97
16.78
1.3680
22.96
16.77
2.9810
49.99
16.75
4.7550
79.65
16.74
1.5370
25.73
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.57
3.3420
55.38
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
6.4730
106.80
16.47
1.1480
18.91
16.46
4.0630
66.88
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
4.0360
65.99
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
1.3000
21.16
16.27
2.9680
48.29
16.23
6.4920
105.37
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
7.6890
124.25
16.14
1.1480
18.53
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
10.9800
176.78
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
4.9200
78.77
16.00
341.4050
5,462.48
15.99
0.9090
14.53
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.93
135.4580
2,157.85
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
4.4270
69.90
15.78
1.3680
21.59
15.77
134.6900
2,124.06
15.75
13.8460
218.07
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
20.6620
324.19
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.61
137.0900
2,139.97
15.60
0.7690
12.00
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
160.8750
2,500.00
15.50
74.1300
1,149.02
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.45
134.5940
2,079.48
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
2.8960
44.31
15.26
6.9050
105.37
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.3800
5.78
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
3.6790
55.37
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
152.1830
2,282.75
14.97
0.7700
11.53
14.95
4.2090
62.92
14.90
0.0670
1.00
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
0.8850
13.10
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
1.4580
21.49
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.60
632.1300
9,229.10
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
11.8170
171.58
14.50
10.2070
148.00
14.49
7.0710
102.46
14.45
0.3890
5.62
14.44
3.8350
55.38
14.40
0.3800
5.47
14.36
9.5050
136.49
14.35
3.8590
55.38
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.3890
5.51
14.15
3.9130
55.37
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
756.6590
10,593.23
13.96
4.3610
60.88
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.86
3.9950
55.37
13.80
14.4920
199.99
13.79
0.5050
6.96
13.77
4.0210
55.37
13.67
4.0510
55.38
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
4.1050
55.38
13.41
0.4180
5.61
13.39
4.1350
55.37
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.30
4.1630
55.37
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.12
4.7260
62.01
13.10
1.0000
13.10
13.03
4.6390
60.45
13.00
110.5330
1,436.93
12.98
0.5050
6.55
12.94
4.2790
55.37
12.85
4.8140
61.86
12.80
3.0000
38.40
12.76
4.3400
55.38
12.73
0.5050
6.43
12.68
4.3670
55.37
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
1.0000
12.30
12.25
4.5200
55.37
12.22
0.5050
6.17
12.16
4.5540
55.38
12.13
1.0000
12.13
12.10
21.3310
258.11
12.08
4.5840
55.37
12.00
378.6420
4,543.70
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.92
4.6450
55.37
11.86
0.5050
5.99
11.83
4.6810
55.38
11.75
4.7130
55.38
11.74
0.5050
5.93
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
Recent Trades
Price
Size
Time
20.8600
3.0000
05:45:19
20.8600
0.5180
05:45:19
20.8600
0.6820
05:45:19
20.8700
0.7530
05:46:32
20.9000
0.1520
05:46:32
20.9000
0.6870
05:46:37
20.8900
0.6280
05:46:55
20.9000
0.1600
05:47:15
20.9200
0.7020
05:47:15
20.8900
2.4000
05:47:20
20.8900
1.0000
05:47:20
20.8900
4.5320
05:47:24
20.8800
0.8650
05:48:03
20.8800
0.8450
05:48:30
20.8800
2.2340
05:48:30
20.8800
1.8720
05:49:04
20.8900
0.5160
05:49:20
20.8700
0.4920
05:50:18
20.8700
0.9380
05:50:21
20.8600
3.2270
05:50:49
20.8400
0.2970
05:51:19
20.9000
3.0000
05:51:20
20.9000
1.7840
05:51:23
20.9000
0.6350
05:51:23
20.9100
0.1510
05:51:23
20.9100
1.3760
05:51:28
20.9100
0.6690
05:51:42
20.8900
0.3620
05:51:42
20.8900
0.4860
05:51:58
20.8900
0.9100
05:52:05
20.8900
3.0280
05:52:05
20.8800
1.9720
05:52:05
20.9100
0.7010
05:52:15
20.8800
0.7180
05:52:19
20.9100
0.5220
05:52:33
20.8800
0.5140
05:52:39
20.8800
0.6630
05:52:47
20.8500
0.3740
05:53:20
20.8400
2.3370
05:53:20
20.8300
2.3850
05:53:22
20.8800
4.5920
05:54:02
20.8300
0.8670
05:54:51
20.8900
0.3740
05:56:26
20.8900
0.6370
05:56:26
20.8900
0.5310
05:56:42
20.8600
0.3580
05:56:51
20.8600
0.3760
05:57:13
20.8500
4.7960
05:57:43
20.8300
2.3110
05:57:46
20.8200
0.3740
05:57:58
20.8200
4.0990
05:57:58
20.8400
1.8890
05:58:00
20.7900
5.2220
05:58:40
20.7900
0.5370
05:58:55
20.7800
14.4230
05:59:08
20.7800
1.1480
05:59:08
20.7800
0.5320
05:59:08
20.7600
35.1610
05:59:26
20.7600
4.8160
05:59:26
20.7400
0.3850
06:01:20
20.7300
0.1540
06:01:20
20.7300
0.2770
06:01:34
20.7200
0.2760
06:02:27
20.7200
1.6020
06:02:27
20.7100
2.9250
06:02:27
20.7000
1.1480
06:02:38
20.7000
16.8340
06:02:38
20.6900
35.2280
06:03:33
20.6800
29.5510
06:03:33
20.6900
0.7280
06:04:54
20.6800
5.7540
06:05:01
20.6800
1.1450
06:05:01
20.6700
35.2620
06:05:01
20.6600
35.2710
06:05:01
20.6600
14.1170
06:05:01
20.6500
2.6810
06:05:01
20.6500
4.3250
06:05:01
20.6400
35.4670
06:05:01
20.6400
6.0320
06:05:01
20.6300
2.7530
06:05:01
20.6600
4.8400
06:05:20
20.6900
0.0890
06:05:20
20.6900
5.2990
06:05:20
20.7000
4.8300
06:05:20
20.7000
8.1000
06:05:20
20.7000
2.3110
06:05:20
20.7000
4.3250
06:05:20
20.7200
4.8260
06:05:20
20.7400
4.8210
06:05:20
20.7400
0.5590
06:05:20
20.7500
0.3740
06:05:30
20.7600
4.8160
06:05:30
20.7800
1.1480
06:05:30
20.7800
4.8060
06:05:30
20.7800
0.8120
06:05:46
20.7800
28.0440
06:05:46
20.7300
0.3760
06:06:38
20.7300
0.2150
06:06:38
20.7800
0.3760
06:07:29
20.7900
0.0340
06:07:29