English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.27
Open
46.66000000
Low
44.97000000
High
46.70000000
Vol
270,124
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.70
8.3560
423.65
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.5200
228.71
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.6220
31.42
50.50
89.1790
4,503.54
50.49
3.2390
163.54
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.37
7.1520
360.25
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.3850
19.38
50.32
1.5650
78.75
50.31
0.9460
47.59
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.5000
1,177.59
50.10
6.3690
319.09
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
6.1930
309.77
50.01
29.0790
1,454.24
50.00
1,457.5740
72,878.70
49.99
224.9370
11,244.60
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.2800
13.99
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
11.7960
588.86
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.3920
218.59
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.2090
307.97
49.59
0.5130
25.44
49.58
77.0180
3,818.55
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.2190
109.95
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
47.3360
2,343.13
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.8090
39.92
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
1.0180
50.13
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
6.6470
327.03
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.9440
46.27
49.00
98.2350
4,813.52
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.7830
2,189.89
48.88
22.4340
1,096.57
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
2.4390
119.07
48.81
0.1100
5.37
48.80
99.0830
4,835.25
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
6.8910
335.94
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.69
1.0000
48.69
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
0.8240
40.01
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
0.5850
28.38
48.50
149.6940
7,260.16
48.49
0.2210
10.72
48.48
0.2490
12.07
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.7570
85.11
48.43
2.3880
115.65
48.42
1.6570
80.23
48.41
33.0020
1,597.63
48.40
4.6660
225.83
48.39
8.1790
395.78
48.38
0.2680
12.97
48.37
0.7460
36.08
48.36
0.4240
20.50
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
2.4250
117.20
48.32
1.6450
79.49
48.31
0.5210
25.17
48.30
25.1080
1,212.72
48.29
0.2230
10.77
48.28
2.3440
113.17
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
1.2290
59.30
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.7860
37.89
48.20
235.5740
11,354.67
48.19
1.2570
60.57
48.18
5.5070
265.33
48.17
0.4310
20.76
48.16
0.6260
30.15
48.15
1.7670
85.08
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
0.9950
47.88
48.10
629.5790
30,282.75
48.08
0.2380
11.44
48.07
472.7960
22,727.30
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
1.5690
75.33
48.00
606.9820
29,135.14
47.99
171.4080
8,225.87
47.98
3.7560
180.21
47.97
2.3790
114.12
47.96
0.4480
21.49
47.95
9.5920
459.94
47.93
0.5710
27.37
47.91
3.8700
185.41
47.90
1.4630
70.08
47.89
62.3990
2,988.29
47.88
0.8770
41.99
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
68.9490
3,299.21
47.83
0.2270
10.86
47.82
1.5800
75.56
47.81
1.7400
83.19
47.80
22.6490
1,082.62
47.79
0.8040
38.42
47.78
0.3950
18.87
47.77
2.3520
112.36
47.76
0.4250
20.30
47.75
0.2710
12.94
47.73
0.5420
25.87
47.72
15.1250
721.77
47.71
0.1150
5.49
47.70
1.2900
61.53
47.69
1.3660
65.14
47.67
2.6040
124.13
47.66
0.8660
41.27
47.65
1.0730
51.13
47.64
0.2790
13.29
47.63
1.3030
62.06
47.62
50.3400
2,397.19
47.61
1.4090
67.08
47.60
8.3040
395.27
47.59
0.7970
37.93
47.58
0.1110
5.28
47.57
0.5460
25.97
47.56
65.1840
3,100.15
47.55
0.9610
45.70
47.54
0.6320
30.05
47.52
1.1830
56.22
47.51
0.4620
21.95
47.50
236.8230
11,249.09
47.49
26.9670
1,280.66
47.48
4.0950
194.43
47.47
0.1080
5.13
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.4480
21.25
47.43
6.5110
308.82
47.42
0.7590
35.99
47.41
4.9960
236.86
47.40
2.6100
123.71
47.39
6.4780
306.99
47.38
8.9770
425.33
47.37
0.9260
43.86
47.36
7.0330
333.08
47.35
2.4300
115.06
47.34
1.0660
50.46
47.33
0.2110
9.99
47.32
1.1110
52.57
47.31
1.7280
81.75
47.30
17.3040
818.48
47.29
0.1500
7.09
47.28
2.6420
124.91
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
501.7260
23,706.55
47.24
0.1110
5.24
47.23
0.8270
39.06
47.22
0.3800
17.94
47.21
5.0240
237.18
47.20
171.2940
8,085.08
47.19
30.5170
1,440.10
47.18
1.6530
77.99
47.17
0.6440
30.38
47.16
0.2170
10.23
47.15
1.0600
49.98
47.14
2.4140
113.80
47.13
0.2620
12.35
47.12
0.4340
20.45
47.11
0.2170
10.22
47.10
4.7770
225.00
47.08
0.7230
34.04
47.07
0.4820
22.69
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
1.9400
91.20
47.00
1,417.3840
66,617.05
46.99
3.4610
162.63
46.98
10.5760
496.86
46.97
1.9180
90.09
46.96
2.8800
135.24
46.93
5.0000
234.65
46.92
29.2830
1,373.96
46.91
1.0740
50.38
46.90
1.6520
77.48
46.88
1.4490
67.93
46.87
25.7120
1,205.12
46.86
1.5420
72.26
46.85
4.7300
221.60
46.84
3.5640
166.94
46.82
0.6220
29.12
46.81
0.6780
31.74
46.80
14.4830
677.80
46.78
0.3200
14.97
46.77
1.4950
69.92
46.76
0.7220
33.76
46.75
0.5560
25.99
46.74
0.2180
10.19
46.72
0.9260
43.26
46.71
0.6490
30.31
46.70
124.6800
5,822.56
46.69
6.4950
303.25
46.68
5.0530
235.87
46.67
1.4310
66.78
46.66
7.6490
356.90
46.65
9.4430
440.52
46.64
0.2500
11.66
46.63
1.0610
49.47
46.62
0.4460
20.79
46.61
1.1090
51.69
46.60
499.2410
23,264.63
46.59
2.0630
96.12
46.58
206.9770
9,640.99
46.57
14.3150
666.65
46.56
1.5670
72.96
46.55
0.6630
30.86
46.54
2.2700
105.65
46.52
0.4670
21.72
46.51
1.7570
81.72
46.50
81.4360
3,786.77
46.49
2.5010
116.27
46.48
3.0370
141.16
46.47
0.4220
19.61
46.46
39.8620
1,851.99
46.45
0.5290
24.57
46.44
27.0220
1,254.90
46.42
4.6190
214.41
46.41
0.2100
9.75
46.40
164.3730
7,626.91
46.39
6.4330
298.43
46.38
0.2660
12.34
46.37
1.4230
65.98
46.36
1.4270
66.16
46.35
1.3430
62.25
46.34
0.8200
38.00
46.33
0.5080
23.54
46.32
0.2210
10.24
46.31
0.7840
36.31
46.30
19.3490
895.86
46.29
0.4420
20.46
46.28
0.1570
7.27
46.26
0.1280
5.92
46.25
0.4080
18.87
46.24
0.5340
24.69
46.22
0.6930
32.03
46.21
0.2370
10.95
46.20
306.2370
14,148.15
46.19
1.5150
69.98
46.17
0.1200
5.54
46.16
0.1640
7.57
46.15
0.3840
17.72
46.14
1.5970
73.69
46.13
0.2680
12.36
46.12
33.0340
1,523.53
46.10
12.4610
574.45
46.09
0.5890
27.15
46.08
3.5200
162.20
46.06
3.4850
160.52
46.05
0.1260
5.80
46.04
3.0520
140.51
46.03
3.6520
168.10
46.02
501.9130
23,098.04
46.01
4.9680
228.58
46.00
339.8540
15,633.28
45.99
3.8100
175.22
45.98
3.0410
139.83
45.97
3.6460
167.61
45.96
118.0910
5,427.46
45.95
88.5530
4,069.01
45.94
3.6660
168.42
45.93
1.5800
72.57
45.92
4.3150
198.14
45.91
3.6500
167.57
45.90
4.6510
213.48
45.89
3.5170
161.40
45.88
17.3590
796.43
45.87
5.9740
274.03
45.86
0.3900
17.89
45.85
8.7550
401.42
45.84
1.9820
90.85
45.83
3.8130
174.75
45.82
2.7810
127.43
45.81
6.5040
297.95
45.80
2.7040
123.84
45.79
0.3380
15.48
45.78
7.4740
342.16
45.77
7.6540
350.32
45.76
29.7770
1,362.60
45.75
2.9150
133.36
45.74
0.3910
17.88
45.73
3.7760
172.68
45.72
2.7810
127.15
45.71
4.1640
190.34
45.70
2.5930
118.50
45.69
2,212.9060
101,107.68
45.68
4.9090
224.24
45.67
5.3950
246.39
45.66
14.3600
655.68
45.65
14.8720
678.91
45.64
13.0510
595.65
45.63
10.7840
492.07
45.62
14.7090
671.02
45.61
10.5740
482.28
45.60
12.6630
577.43
45.59
14.0860
642.18
45.58
18.2450
831.61
45.57
15.4720
705.06
45.56
49.1210
2,237.95
45.55
10.6950
487.16
45.54
52.9510
2,411.39
45.53
34.9720
1,592.28
45.52
51.8780
2,361.49
45.51
28.2310
1,284.79
45.50
77.7980
3,539.81
45.49
10.9240
496.93
45.48
63.3990
2,883.39
45.47
259.3210
11,791.33
45.46
111.7680
5,080.97
45.45
10.9750
498.81
45.44
76.0880
3,457.44
45.43
195.9010
8,899.78
45.42
72.1230
3,275.83
45.41
44.8840
2,038.18
45.40
62.5850
2,841.36
45.39
61.8530
2,807.51
45.38
184.9070
8,391.08
45.37
270.7240
12,282.75
45.36
393.6520
17,856.05
45.35
569.4360
25,823.92
45.34
329.0740
14,920.22
45.33
468.9000
21,255.24
45.32
367.0970
16,636.84
45.31
180.4540
8,176.37
45.30
401.6110
18,192.98
45.29
189.8110
8,596.54
45.28
304.7700
13,799.99
45.27
76.2320
3,451.02
45.27
45.26
23.7680
1,075.74
45.25
169.7950
7,683.22
45.24
194.8190
8,813.61
45.23
161.5490
7,306.86
45.22
262.5980
11,874.68
45.21
111.7570
5,052.53
45.20
34.5830
1,563.15
45.19
317.9830
14,369.65
45.18
267.2400
12,073.90
45.17
82.9350
3,746.17
45.16
74.8820
3,381.67
45.15
39.4370
1,780.58
45.14
109.4540
4,940.75
45.13
47.0390
2,122.87
45.12
94.0100
4,241.73
45.11
53.8640
2,429.81
45.10
178.6430
8,056.80
45.09
30.3960
1,370.56
45.08
85.5450
3,856.37
45.07
170.3490
7,677.63
45.06
129.3580
5,828.87
45.05
33.1550
1,493.63
45.04
48.3150
2,176.11
45.03
152.1850
6,852.89
45.02
25.5520
1,150.35
45.01
96.8880
4,360.93
45.00
5,255.9930
236,519.69
44.99
17.3510
780.62
44.98
13.4480
604.89
44.97
4.8460
217.92
44.96
22.5250
1,012.72
44.95
0.6450
28.99
44.94
4.5740
205.56
44.93
41.2930
1,855.29
44.92
3.8860
174.56
44.91
26.0930
1,171.84
44.90
105.4020
4,732.55
44.89
2,217.0430
99,523.06
44.88
9.3060
417.65
44.87
0.9280
41.64
44.86
45.2380
2,029.38
44.85
12.0520
540.53
44.84
3.9690
177.97
44.83
0.6090
27.30
44.82
36.6020
1,640.50
44.81
0.7080
31.73
44.80
27.1020
1,214.17
44.79
0.9600
43.00
44.78
16.7960
752.12
44.77
86.5390
3,874.35
44.76
29.7410
1,331.21
44.75
4.0510
181.28
44.74
0.2420
10.83
44.73
5.1690
231.21
44.72
6.8900
308.12
44.71
30.9970
1,385.88
44.70
11.4100
510.03
44.69
3.9240
175.36
44.68
0.4280
19.12
44.67
1.8290
81.70
44.66
3.5060
156.58
44.65
5.5910
249.64
44.64
3.1980
142.76
44.63
0.5700
25.44
44.62
0.8360
37.30
44.61
0.3810
17.00
44.60
14.6990
655.58
44.59
6.9400
309.45
44.58
0.3230
14.40
44.57
4.2040
187.37
44.56
0.4110
18.31
44.55
9.7650
435.03
44.54
1.1460
51.04
44.53
15.8170
704.33
44.52
1.6420
73.10
44.51
42.5590
1,894.30
44.50
46.5560
2,071.74
44.49
0.8410
37.42
44.48
4.5600
202.83
44.47
2.8530
126.87
44.46
5.9890
266.27
44.45
0.6280
27.91
44.44
21.9970
977.55
44.43
5.3570
238.01
44.42
92.5110
4,109.34
44.41
1.5260
67.77
44.40
12.2660
544.61
44.39
0.1500
6.66
44.38
6.1790
274.22
44.37
0.4300
19.08
44.36
0.7230
32.07
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
0.9960
44.14
44.31
7.6050
336.98
44.30
1.6480
73.01
44.29
0.3250
14.39
44.28
11.1750
494.83
44.27
95.6510
4,234.47
44.26
3.5860
158.72
44.25
14.4610
639.90
44.24
9.5440
422.23
44.23
0.2210
9.77
44.22
2.1390
94.59
44.21
0.3670
16.23
44.20
8.2350
363.99
44.18
0.4730
20.90
44.16
0.2280
10.07
44.15
1.0840
47.86
44.13
1.3330
58.83
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
57.1020
2,518.20
44.09
2.1470
94.66
44.07
5.8000
255.61
44.05
2.0910
92.11
44.04
0.5170
22.77
44.03
2.3600
103.91
44.02
1.3880
61.10
44.01
95.1960
4,189.58
44.00
266.0950
11,708.18
43.99
4.1180
181.15
43.98
0.1170
5.15
43.96
1.3690
60.18
43.95
0.6710
29.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.1080
575.44
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.6900
30.26
43.85
4.2400
185.92
43.84
1.4200
62.25
43.83
1.2680
55.58
43.82
1.6050
70.33
43.81
6.2970
275.87
43.80
44.3790
1,943.80
43.78
14.6390
640.90
43.77
4.2210
184.75
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
0.1250
5.47
43.72
0.6200
27.11
43.71
0.8070
35.27
43.70
4.7050
205.61
43.69
0.5250
22.94
43.68
5.8380
255.00
43.67
0.6350
27.73
43.65
0.5560
24.27
43.64
2.0000
87.28
43.63
2.7670
120.72
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
121.4810
5,296.57
43.59
94.5220
4,120.21
43.58
49.4630
2,155.60
43.57
1.0020
43.66
43.56
0.6930
30.19
43.55
1.9650
85.58
43.54
3.5710
155.48
43.53
0.4360
18.98
43.52
6.2650
272.65
43.50
31.5420
1,372.08
43.49
0.6950
30.23
43.48
5.0000
217.40
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
1.1100
48.23
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.7430
32.25
43.40
3.3780
146.61
43.39
0.3150
13.67
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
0.4290
18.60
43.35
2.8080
121.73
43.32
0.3830
16.59
43.31
1.9580
84.80
43.30
6.3850
276.47
43.26
0.9630
41.66
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.22
67.4060
2,913.29
43.21
1.6870
72.90
43.20
116.0030
5,011.33
43.18
0.6180
26.69
43.17
1.8070
78.01
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
1.2080
52.10
43.12
1.5420
66.49
43.10
22.9990
991.26
43.09
12.4440
536.21
43.08
1.6620
71.60
43.07
2.1230
91.44
43.06
9.2970
400.33
43.04
0.4460
19.20
43.03
0.8470
36.45
43.02
0.1230
5.29
43.01
3.6370
156.43
43.00
848.2510
36,474.79
42.99
0.8630
37.10
42.98
1.9330
83.08
42.96
0.1860
7.99
42.95
23.2830
1,000.00
42.94
14.0490
603.26
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.1450
134.92
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.6490
27.82
42.86
7.3340
314.34
42.85
2.1490
92.08
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
2.1580
92.38
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
10.0000
427.80
42.77
0.1640
7.01
42.76
0.9400
40.19
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.71
0.9560
40.83
42.70
3.7500
160.13
42.67
1.2350
52.70
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
0.1370
5.84
42.62
1.1120
47.39
42.61
5.6970
242.75
42.60
14.2760
608.16
42.58
2.9670
126.33
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
1.2860
54.69
42.51
0.1280
5.44
42.50
863.9960
36,719.83
42.49
1.0340
43.93
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
0.1640
6.96
42.45
0.5420
23.01
42.44
1.1780
49.99
42.43
2.0320
86.22
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
1.3450
57.01
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
1.4630
61.96
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.3580
1,114.94
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
2.7190
114.90
42.25
0.1250
5.28
42.24
5.1760
218.63
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
31.2560
1,319.32
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
2.8650
120.79
42.15
0.3960
16.69
42.13
2.4510
103.26
42.12
1.2860
54.17
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
1.5190
63.90
42.03
3.1930
134.20
42.02
0.4930
20.72
42.01
2.1900
92.00
42.00
1,504.8370
63,203.15
41.98
1.3370
56.13
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
1.2250
51.38
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
1.7490
73.27
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.4220
59.50
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
31.2860
1,307.75
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
1.4150
59.08
41.73
0.1370
5.72
41.71
1.8910
78.87
41.70
2.3590
98.37
41.66
1.4510
60.45
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
2.6700
111.13
41.60
7.6510
318.28
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.6030
66.64
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.3530
14.66
41.53
36.5350
1,517.30
41.52
1.5290
63.48
41.51
4.3270
179.61
41.50
34.0600
1,413.49
41.48
1.5390
63.84
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
38.2830
1,586.06
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.39
1.4220
58.86
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
5.2860
218.52
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
4.0250
166.23
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
3.0320
125.07
41.24
13.2460
546.27
41.23
1.2920
53.27
41.22
2.2920
94.48
41.20
23.4380
965.65
41.19
1.1180
46.05
41.18
19.8740
818.41
41.17
0.3410
14.04
41.16
1.7530
72.15
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
190.8490
7,845.80
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.07
1.5390
63.21
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.6490
149.68
41.01
1.3330
54.67
41.00
644.9370
26,442.42
40.98
1.5730
64.46
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.9820
122.05
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
7.6070
310.97
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
2.2750
92.91
40.81
0.3370
13.75
40.80
24.2530
989.52
40.79
1.6410
66.94
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
5.2510
213.98
40.74
2.6620
108.45
40.73
0.2680
10.92
40.72
0.1230
5.01
40.71
0.1230
5.01
40.70
94.5940
3,849.98
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
72.0840
2,919.40
40.48
0.8770
35.50
40.47
0.5280
21.37
40.46
0.1730
7.00
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
3.3080
132.82
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
10.5270
422.13
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
2.6080
104.37
40.01
1.8110
72.46
40.00
2,236.1160
89,444.64
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.68
55.8250
2,215.14
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
1.9680
77.87
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
116.9950
4,621.30
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
7.7430
305.54
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.5130
138.41
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
Recent Trades
Price
Size
Time
45.2900
0.1160
12:15:53
45.2900
0.1160
12:15:53
45.2900
0.1170
12:15:53
45.2900
1.7690
12:15:53
45.2900
0.1160
12:15:54
45.2900
0.1170
12:15:54
45.2900
0.1160
12:15:54
45.2900
0.1170
12:15:54
45.2900
0.1160
12:15:54
45.3000
1.8300
12:16:02
45.2900
1.6250
12:16:05
45.2900
0.1160
12:16:05
45.2900
0.1160
12:16:05
45.2900
1.8180
12:16:05
45.2900
0.0370
12:16:05
45.2900
3.7120
12:16:05
45.2900
0.1160
12:16:05
45.2900
0.1160
12:16:05
45.2900
0.1160
12:16:05
45.2800
1.2040
12:16:06
45.2800
1.8180
12:16:06
45.2800
0.1160
12:16:06
45.2800
0.1160
12:16:06
45.2800
0.4560
12:16:06
45.2800
4.6370
12:16:06
45.2800
0.7060
12:16:08
45.2800
0.1170
12:16:08
45.2800
0.1110
12:16:08
45.2800
18.5180
12:16:08
45.2800
0.9180
12:16:08
45.2800
1.5360
12:16:08
45.2800
4.0000
12:16:08
45.2800
0.1660
12:16:08
45.2800
0.1130
12:16:08
45.2800
7.7860
12:16:08
45.2800
0.1110
12:16:08
45.2800
0.1140
12:16:08
45.2700
0.1110
12:16:09
45.2700
0.1660
12:16:09
45.2700
0.1130
12:16:09
45.2700
0.1660
12:16:09
45.2700
0.1220
12:16:09
45.2700
0.1160
12:16:09
45.2700
0.1160
12:16:09
45.2700
0.1170
12:16:09
45.2700
0.1140
12:16:09
45.2700
0.1160
12:16:09
45.2700
0.1160
12:16:10
45.2700
0.1160
12:16:10
45.2700
0.1170
12:16:10
45.2700
0.1170
12:16:10
45.2700
0.1160
12:16:10
45.2700
0.1170
12:16:10
45.2800
18.3210
12:16:10
45.2800
0.1170
12:16:10
45.2800
0.1170
12:16:10
45.2800
3.0910
12:16:10
45.2800
0.1770
12:16:14
45.2700
0.7470
12:16:17
45.2700
3.7070
12:16:18
45.2700
2.3200
12:16:20
45.2700
0.1160
12:16:21
45.2700
0.1160
12:16:21
45.2700
4.7060
12:16:21
45.2700
0.1110
12:16:21
45.2700
0.1140
12:16:21
45.2700
0.1160
12:16:21
45.2600
0.1130
12:16:25
45.2600
0.1160
12:16:25
45.2700
0.8830
12:16:26
45.2600
0.0060
12:16:28
45.2600
0.1170
12:16:28
45.2600
0.1170
12:16:28
45.2600
0.1170
12:16:28
45.2600
0.1160
12:16:28
45.2600
0.1160
12:16:28
45.2600
0.4400
12:16:28
45.2600
1.0000
12:16:28
45.2600
0.8830
12:16:28
45.2600
1.7300
12:16:28
45.2600
2.9760
12:16:28
45.2600
0.1160
12:16:28
45.2600
0.3520
12:16:28
45.2600
0.1160
12:16:28
45.2600
0.1160
12:16:28
45.2600
5.8980
12:16:29
45.2600
0.1160
12:16:29
45.2600
0.1160
12:16:29
45.2600
0.2830
12:16:29
45.2600
0.1170
12:16:29
45.2600
0.1170
12:16:29
45.2600
0.1140
12:16:29
45.2600
1.8180
12:16:29
45.2600
0.1160
12:16:29
45.2600
0.1170
12:16:29
45.2700
17.6630
12:16:29
45.2700
0.1160
12:16:29
45.2700
0.1160
12:16:29
45.2700
10.3500
12:16:29
45.2700
0.7820
12:16:29