English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.96
Open
42.37000000
Low
41.91000000
High
43.20000000
Vol
279,528
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.81
0.1100
5.37
48.80
27.2040
1,327.56
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.73
0.1140
5.56
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.1730
8.42
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.7500
1,106.33
48.62
10.9690
533.31
48.61
0.7890
38.35
48.60
0.6080
29.55
48.59
137.2900
6,670.92
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
10.9440
531.44
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
31.3780
1,521.83
48.48
1.3300
64.48
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
1.2840
62.09
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
2.1870
105.70
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
6.0780
293.57
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
0.7150
34.46
48.18
7.7920
375.42
48.16
1.1240
54.13
48.13
1.7040
82.01
48.12
1.4820
71.31
48.11
0.1140
5.48
48.10
2.5380
122.08
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
250.9050
12,043.44
47.99
11.7460
563.69
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
3.0420
145.86
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.74
0.8050
38.43
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.63
1.1000
52.39
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.50
6.9660
330.89
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.6810
2,263.42
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
18.2480
859.66
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
52.7270
2,478.17
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
27.6210
1,296.53
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
1.0000
46.86
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
0.7830
36.64
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.5150
24.02
46.60
2.5030
116.64
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
6.4380
299.69
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
27.3330
1,270.98
46.49
0.5030
23.38
46.48
57.4300
2,669.35
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
1.0810
50.20
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.1140
51.69
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.5460
25.29
46.30
0.4090
18.94
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
6.6370
306.56
46.17
1.3110
60.53
46.16
0.9140
42.19
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.9600
44.23
46.05
0.4360
20.08
46.03
1.2550
57.77
46.01
0.1280
5.89
46.00
133.4390
6,138.19
45.99
0.2290
10.53
45.98
7.1370
328.16
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
1.1610
53.30
45.90
2.3430
107.54
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
30.0850
1,380.00
45.85
1.5340
70.33
45.84
1.7410
79.81
45.83
0.3690
16.91
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.4510
66.44
45.78
0.4250
19.46
45.77
0.7380
33.78
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.9870
90.85
45.71
6.6810
305.39
45.70
5.3180
243.03
45.68
0.5160
23.57
45.67
1.1330
51.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
1.1480
52.36
45.60
0.8870
40.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
0.1360
6.19
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
14.2510
648.42
45.48
0.7450
33.88
45.46
0.4060
18.46
45.45
1.8230
82.86
45.44
0.8650
39.31
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
10.1880
462.54
45.39
0.1120
5.08
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.7250
893.54
45.29
0.3630
16.44
45.28
0.4100
18.56
45.27
0.4520
20.46
45.25
77.1660
3,491.76
45.23
0.5850
26.46
45.22
0.4830
21.84
45.20
2.1710
98.13
45.19
1.5330
69.28
45.18
7.7980
352.31
45.17
4.7600
215.01
45.16
0.2400
10.84
45.15
0.6220
28.08
45.14
0.6320
28.53
45.13
0.5470
24.69
45.12
0.2480
11.19
45.11
0.1360
6.13
45.10
13.3820
603.53
45.09
1.4960
67.45
45.08
0.3290
14.83
45.07
1.1200
50.48
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
2.5730
115.84
45.00
171.8830
7,734.74
44.99
8.1620
367.21
44.98
8.9190
401.18
44.97
0.2480
11.15
44.95
2.5820
116.06
44.94
1.6990
76.35
44.93
0.9330
41.92
44.92
0.3070
13.79
44.90
38.4430
1,726.09
44.89
4.8930
219.65
44.88
3.6880
165.52
44.87
1.0450
46.89
44.85
0.7060
31.66
44.83
12.8000
573.82
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
7.7970
349.31
44.79
0.7420
33.23
44.78
2.6490
118.62
44.77
26.6980
1,195.27
44.76
0.4680
20.95
44.75
5.6030
250.73
44.74
282.1300
12,622.50
44.72
0.3630
16.23
44.71
1.0390
46.45
44.70
0.2910
13.01
44.69
1.6360
73.11
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.1350
6.03
44.63
0.3370
15.04
44.62
0.4350
19.41
44.60
0.9830
43.84
44.59
1.5370
68.53
44.58
0.4460
19.88
44.57
0.1180
5.26
44.56
0.2990
13.32
44.55
0.5270
23.48
44.54
0.1150
5.12
44.53
0.3130
13.94
44.52
1.5950
71.01
44.51
2.1230
94.49
44.50
8.4050
374.02
44.49
1.3090
58.24
44.47
2.3140
102.90
44.45
13.2700
589.85
44.44
44.4440
1,975.09
44.43
3.9950
177.50
44.41
0.5980
26.56
44.40
0.7860
34.90
44.39
0.6500
28.85
44.38
0.7480
33.20
44.37
1.0210
45.30
44.36
2.1120
93.69
44.33
37.8620
1,678.42
44.32
0.6500
28.81
44.31
19.9340
883.28
44.30
1.2060
53.43
44.29
0.7010
31.05
44.28
0.6110
27.06
44.27
27.6620
1,224.60
44.26
3.0760
136.14
44.25
0.5580
24.69
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
0.9310
41.17
44.21
0.3660
16.18
44.20
0.5300
23.43
44.19
1.4900
65.84
44.17
1.7830
78.76
44.16
0.2570
11.35
44.13
0.4000
17.65
44.12
1.0600
46.77
44.11
0.1140
5.03
44.10
1.2540
55.30
44.09
0.9030
39.81
44.08
0.1360
5.99
44.07
0.1280
5.64
44.06
0.6800
29.96
44.05
1.8190
80.13
44.04
0.1370
6.03
44.03
373.4880
16,444.68
44.02
0.3580
15.76
44.01
0.3170
13.95
44.00
243.0730
10,695.21
43.99
1.5540
68.36
43.98
0.1370
6.03
43.96
0.7250
31.87
43.95
5.8980
259.22
43.94
7.0480
309.69
43.93
0.3570
15.68
43.92
0.4020
17.66
43.91
6.4820
284.62
43.90
0.7230
31.74
43.89
5.4350
238.54
43.88
1.1140
48.88
43.87
0.4980
21.85
43.86
16.0140
702.37
43.85
2.4070
105.55
43.84
2.2480
98.55
43.83
0.1280
5.61
43.82
8.4180
368.88
43.81
0.2360
10.34
43.80
6.2050
271.78
43.79
0.6190
27.11
43.78
0.2470
10.81
43.77
1.0330
45.21
43.76
8.1840
358.13
43.75
0.1190
5.21
43.74
1.7170
75.10
43.73
0.2440
10.67
43.72
0.3280
14.34
43.71
0.4850
21.20
43.70
0.6590
28.80
43.69
0.6190
27.04
43.68
0.3800
16.60
43.67
0.2440
10.66
43.66
2.8010
122.29
43.65
1.3180
57.53
43.64
0.7800
34.04
43.63
1.6630
72.56
43.62
0.6550
28.57
43.61
0.9320
40.64
43.60
1.0600
46.22
43.59
0.7380
32.17
43.58
0.7040
30.68
43.57
0.4510
19.65
43.56
0.9030
39.33
43.55
1.4910
64.93
43.54
2.0150
87.73
43.53
0.2380
10.36
43.52
4.0240
175.12
43.51
0.6730
29.28
43.50
77.5720
3,374.38
43.49
3.0730
133.64
43.48
10.5880
460.37
43.47
0.8720
37.91
43.46
218.4050
9,491.88
43.45
3.3200
144.25
43.44
2,343.4830
101,800.90
43.43
30.4850
1,323.96
43.42
8.5460
371.07
43.41
13.7620
597.41
43.40
5.9130
256.62
43.39
400.5360
17,379.26
43.38
0.8650
37.52
43.37
27.0530
1,173.29
43.36
1,074.5380
46,591.97
43.35
79.4760
3,445.28
43.34
0.7040
30.51
43.33
215.6340
9,343.42
43.32
32.7760
1,419.86
43.31
15.9910
692.57
43.30
42.2360
1,828.82
43.29
21.7960
943.55
43.28
1.1590
50.16
43.27
38.0570
1,646.73
43.26
48.5880
2,101.92
43.25
15.8040
683.52
43.24
3.8900
168.20
43.23
42.2100
1,824.74
43.22
848.6970
36,680.68
43.21
21.1340
913.20
43.20
101.9570
4,404.54
43.19
77.7870
3,359.62
43.18
139.7010
6,032.29
43.17
60.5320
2,613.17
43.16
92.6880
4,000.41
43.15
217.5150
9,385.77
43.14
185.8930
8,019.42
43.13
141.4740
6,101.77
43.12
133.2020
5,743.67
43.11
215.2740
9,280.46
43.10
138.7900
5,981.85
43.09
300.6740
12,956.04
43.08
179.6710
7,740.23
43.07
231.1210
9,954.38
43.06
30.6590
1,320.18
42.96
43.05
111.6470
4,806.40
43.04
146.0070
6,284.14
43.03
175.1320
7,535.93
43.02
106.3110
4,573.50
43.01
110.9480
4,771.87
43.00
266.8380
11,474.03
42.99
140.3790
6,034.89
42.98
120.4250
5,175.87
42.97
98.1930
4,219.35
42.96
81.9180
3,519.20
42.95
100.4460
4,314.16
42.94
112.8470
4,845.65
42.93
23.7300
1,018.73
42.92
82.3510
3,534.50
42.91
99.3250
4,262.04
42.90
178.0540
7,638.52
42.89
105.4830
4,524.17
42.88
260.1890
11,156.90
42.87
29.1150
1,248.16
42.86
69.1840
2,965.23
42.85
802.2710
34,377.31
42.84
165.6570
7,096.75
42.83
245.9880
10,535.67
42.82
14.7420
631.25
42.81
28.9820
1,240.72
42.80
22.8970
979.99
42.79
27.7050
1,185.50
42.78
17.1100
731.97
42.77
48.4270
2,071.22
42.76
38.0110
1,625.35
42.75
39.9980
1,709.91
42.74
61.2980
2,619.88
42.73
20.3570
869.85
42.72
14.8630
634.95
42.71
3.0730
131.25
42.70
102.8470
4,391.57
42.69
20.8150
888.59
42.68
22.2960
951.59
42.67
2,376.9670
101,425.18
42.66
17.7380
756.70
42.65
1,085.2170
46,284.51
42.64
92.5330
3,945.61
42.63
5.1770
220.70
42.62
61.6810
2,628.84
42.61
252.2620
10,748.88
42.60
75.8220
3,230.02
42.59
14.0940
600.26
42.58
7.4120
315.60
42.57
0.6990
29.76
42.56
1.0110
43.03
42.55
5.4790
233.13
42.54
38.0910
1,620.39
42.53
20.5070
872.16
42.52
27.5210
1,170.19
42.51
3.6640
155.76
42.50
119.2140
5,066.60
42.49
2.2420
95.26
42.48
2.1380
90.82
42.47
77.9830
3,311.94
42.46
2.9430
124.96
42.45
50.3900
2,139.06
42.44
3.0720
130.38
42.43
0.5760
24.44
42.42
3.0670
130.10
42.41
77.3850
3,281.90
42.40
54.1010
2,293.88
42.39
77.4240
3,282.00
42.38
4.9840
211.22
42.37
2.2280
94.40
42.36
72.5530
3,073.35
42.35
50.5810
2,142.11
42.34
6.2850
266.11
42.33
77.6460
3,286.76
42.32
3.0470
128.95
42.31
100.1190
4,236.03
42.30
2.8320
119.79
42.29
0.9140
38.65
42.28
0.2660
11.25
42.27
2.3920
101.11
42.26
23.6300
998.60
42.25
2.7310
115.38
42.24
0.4760
20.11
42.23
3.8520
162.67
42.22
0.2770
11.69
42.21
2.5200
106.37
42.20
4.0460
170.74
42.19
0.4550
19.20
42.18
0.1430
6.03
42.17
22.0750
930.90
42.16
1.7940
75.64
42.15
3.4580
145.75
42.13
12.2450
515.88
42.12
1.8690
78.72
42.11
6.1520
259.06
42.10
8.6010
362.10
42.09
0.1800
7.58
42.08
2.8930
121.74
42.07
12.5920
529.75
42.06
3.4330
144.39
42.02
5.2420
220.27
42.01
1.1900
49.99
42.00
198.3600
8,331.12
41.98
1.5880
66.66
41.97
0.7740
32.48
41.96
6.7170
281.85
41.95
1.9010
79.75
41.94
0.4040
16.94
41.93
0.2320
9.73
41.92
1,023.9780
42,925.16
41.91
0.4660
19.53
41.90
105.7090
4,429.21
41.89
0.3090
12.94
41.88
2.4000
100.51
41.86
1.8910
79.16
41.85
0.2480
10.38
41.84
0.9140
38.24
41.83
0.4200
17.57
41.82
0.1440
6.02
41.80
12.8010
535.08
41.79
1.4600
61.01
41.78
0.2800
11.70
41.77
0.8190
34.21
41.76
1.8630
77.80
41.75
0.5270
22.00
41.73
4.5380
189.37
41.71
0.9620
40.13
41.70
7.9510
331.56
41.68
25.5120
1,063.34
41.67
3.4410
143.39
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.3790
15.78
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
2.2950
95.49
41.60
6.5180
271.15
41.59
0.3350
13.93
41.58
0.1450
6.03
41.57
1.4720
61.19
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
1.4720
61.10
41.50
417.6330
17,331.77
41.49
1.5830
65.68
41.48
1.2890
53.47
41.47
24.1240
1,000.42
41.46
1.8790
77.90
41.45
0.7860
32.58
41.44
0.3480
14.42
41.41
0.2940
12.17
41.40
18.3750
760.73
41.39
0.2000
8.28
41.38
1.0450
43.24
41.36
4.8350
199.98
41.35
82.4370
3,408.77
41.34
0.2830
11.70
41.33
70.1410
2,898.93
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
76.0260
3,139.87
41.29
0.9140
37.74
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.5930
24.47
41.25
618.5910
25,516.88
41.24
5.1660
213.05
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
0.6500
26.79
41.20
2.4860
102.42
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.3900
16.05
41.15
36.5200
1,502.80
41.14
0.4770
19.62
41.13
0.5330
21.92
41.12
0.5080
20.89
41.11
0.8050
33.09
41.10
9.0280
371.05
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.2170
49.97
41.05
1.0000
41.05
41.04
12.6340
518.50
41.03
5.0000
205.15
41.02
0.1220
5.00
41.01
136.9140
5,614.84
41.00
1,303.6690
53,450.43
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
1.1390
46.65
40.95
5.9250
242.63
40.94
0.9100
37.26
40.93
0.4160
17.03
40.92
0.2700
11.05
40.91
4.8880
199.97
40.90
4.6380
189.69
40.89
3.3820
138.29
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.5370
62.79
40.84
2.7320
111.57
40.82
0.2580
10.53
40.81
0.4620
18.85
40.80
4.9170
200.61
40.78
0.5160
21.04
40.77
2.7640
112.69
40.76
0.3570
14.55
40.75
9.9560
405.71
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
8.0840
329.02
40.69
0.2000
8.14
40.68
0.1480
6.02
40.67
0.7050
28.67
40.66
0.4060
16.51
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
5.2390
212.86
40.60
3.2780
133.09
40.59
20.2230
820.85
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.9320
78.36
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
16.1320
653.83
40.52
73.4330
2,975.51
40.51
12.8870
522.05
40.50
119.7010
4,847.89
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.6860
27.75
40.44
4.6270
187.12
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
2.0400
82.25
40.31
10.1450
408.94
40.30
79.1890
3,191.32
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.7470
30.07
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
89.3060
3,590.10
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
6.9340
278.40
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.2880
11.54
40.05
49.5880
1,986.00
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,766.3120
150,652.48
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.7240
28.93
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.6300
104.96
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
51.3770
2,044.80
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
1.4450
57.37
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
20.5580
814.10
39.59
1.4600
57.80
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
714.4560
28,221.01
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
5.5530
218.40
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
5.7800
226.58
39.17
0.2090
8.19
39.15
16.8200
658.50
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,273.5420
49,668.14
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
6.8620
266.79
38.86
0.5000
19.43
38.85
0.1550
6.02
38.83
0.2060
8.00
38.82
2.5760
100.00
38.80
32.8080
1,272.95
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
1.4610
56.47
38.64
0.1560
6.03
38.63
0.5680
21.94
38.61
0.3940
15.21
38.60
28.6330
1,105.23
38.58
1.1360
43.83
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.5490
21.16
38.54
0.7590
29.25
38.53
1.9800
76.29
38.50
8.0830
311.20
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.7840
30.01
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
15.6580
596.73
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.6180
23.50
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
888.0910
33,747.46
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
26.6480
1,009.96
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
869.8430
32,880.07
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
15.1540
568.28
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
3.0880
115.21
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
21.1200
783.55
37.09
1.0000
37.09
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
734.7160
27,184.49
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
220.4900
8,131.67
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
201.9520
7,391.44
36.56
2.7350
99.99
36.50
44.7530
1,633.48
36.48
0.7980
29.11
36.47
9.5960
349.97
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.38
5.7570
209.44
36.37
0.3030
11.02
36.36
1.4190
51.59
36.30
1.0000
36.30
36.29
1.3770
49.97
36.27
137.8540
4,999.96
36.25
1.7720
64.24
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
204.0210
7,385.56
Recent Trades
Price
Size
Time
43.0000
0.4190
14:20:33
43.0000
0.0510
14:20:33
42.9900
0.6990
14:20:39
43.0000
0.0720
14:20:41
43.0000
0.1170
14:20:41
43.0000
0.1230
14:20:41
43.0100
7.1410
14:20:41
43.0000
4.7060
14:20:46
43.0000
0.1200
14:20:46
43.0000
0.1230
14:20:46
43.0000
2.0620
14:20:47
42.9900
2.9610
14:20:47
43.0000
4.7110
14:20:49
43.0000
0.1170
14:20:50
43.0000
0.1230
14:20:50
43.0100
0.5220
14:20:50
43.0100
6.0620
14:20:51
43.0100
0.1190
14:20:51
43.0100
0.1400
14:20:51
43.0100
0.1280
14:20:51
43.0100
0.3330
14:20:51
43.0100
0.1170
14:20:51
43.0100
1.3810
14:20:51
43.0100
0.2390
14:20:51
43.0100
0.1970
14:20:52
43.0100
0.1170
14:20:52
43.0100
0.1230
14:20:52
43.0100
0.1230
14:20:52
43.0100
0.1230
14:20:52
43.0200
1.6910
14:20:52
43.0100
4.7060
14:20:54
43.0100
0.4680
14:20:54
43.0100
0.1230
14:20:54
43.0100
0.1230
14:20:54
43.0100
0.1230
14:20:54
43.0100
0.1230
14:20:54
43.0100
0.1230
14:20:54
43.0000
2.3740
14:20:54
43.0000
0.1190
14:20:57
43.0000
0.3330
14:20:57
43.0000
0.1230
14:20:57
43.0000
0.1200
14:20:57
43.0000
0.8140
14:20:58
43.0000
0.1170
14:21:01
43.0000
0.1230
14:21:01
43.0100
2.3740
14:21:01
43.0100
4.6270
14:21:01
43.0100
3.4030
14:21:01
43.0100
0.1170
14:21:02
43.0100
0.1190
14:21:02
43.0100
0.1230
14:21:02
43.0100
0.4330
14:21:02
43.0100
0.1230
14:21:02
43.0100
0.3330
14:21:02
43.0100
0.1200
14:21:02
43.0100
0.1230
14:21:02
43.0100
0.9040
14:21:02
43.0200
0.7810
14:21:03
43.0200
1.0120
14:21:05
43.0200
0.1190
14:21:09
43.0200
0.1280
14:21:09
43.0200
0.1450
14:21:09
43.0200
0.8990
14:21:09
43.0200
0.1230
14:21:09
43.0200
0.1200
14:21:09
43.0300
2.3740
14:21:09
43.0300
0.1400
14:21:11
43.0300
0.1190
14:21:11
43.0300
0.1280
14:21:11
43.0300
0.3330
14:21:11
43.0300
0.1230
14:21:11
43.0300
0.9990
14:21:11
43.0300
0.1630
14:21:11
43.0400
0.1200
14:21:11
43.0400
0.1170
14:21:11
43.0400
0.1400
14:21:11
43.0400
0.1190
14:21:11
43.0400
0.1750
14:21:11
43.0400
12.5980
14:21:11
43.0300
0.1780
14:21:11
43.0400
0.2920
14:21:12
43.0300
1.0380
14:21:12
43.0300
1.3480
14:21:12
43.0400
0.1240
14:21:15
43.0400
0.2090
14:21:16
43.0400
0.1280
14:21:16
43.0400
0.0560
14:21:16
43.0400
0.9940
14:21:18
43.0400
0.1600
14:21:18
43.0400
0.1190
14:21:18
43.0500
0.8820
14:21:18
43.0500
0.5420
14:21:19
43.0500
0.1280
14:21:19
43.0500
0.1190
14:21:19
43.0500
0.1190
14:21:19
43.0600
0.1400
14:21:19
43.0600
0.1190
14:21:19
43.0600
0.3330
14:21:19
43.0600
0.1280
14:21:19
43.0600
1.2880
14:21:19