English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.59
Open
46.99000000
Low
45.89000000
High
47.39000000
Vol
235,355
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.91
1.7630
91.52
51.90
19.9150
1,033.59
51.89
7.4760
387.93
51.88
2.4150
125.29
51.87
0.2970
15.41
51.86
0.8780
45.53
51.85
0.9990
51.80
51.84
4.6310
240.07
51.83
1.1260
58.36
51.81
5.5270
286.35
51.80
16.3740
848.17
51.79
22.3960
1,159.89
51.78
1.0780
55.82
51.77
0.0970
5.02
51.76
0.8660
44.82
51.75
7.9300
410.38
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
4.4640
230.88
51.71
3.0000
155.13
51.69
8.7870
454.20
51.68
0.1110
5.74
51.67
0.7000
36.17
51.66
19.5930
1,012.17
51.65
1.0040
51.86
51.64
22.1830
1,145.53
51.63
0.3280
16.93
51.62
4.6670
240.91
51.61
0.1250
6.45
51.60
6.4510
332.87
51.59
0.6670
34.41
51.58
2.0520
105.84
51.57
1.4310
73.80
51.56
1.4450
74.50
51.55
2.2160
114.23
51.54
0.9820
50.61
51.53
0.3960
20.41
51.51
3.6450
187.75
51.50
14.0010
721.05
51.49
0.1970
10.14
51.48
1.0250
52.77
51.47
0.7490
38.55
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
1.8190
93.57
51.42
0.3500
18.00
51.41
2.5760
132.43
51.40
29.8040
1,531.93
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
2.1580
110.86
51.36
4.5780
235.13
51.35
44.8740
2,304.28
51.34
1.2320
63.25
51.33
429.5100
22,046.75
51.30
12.9540
664.54
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
6.1380
314.70
51.26
0.1170
6.00
51.25
2.5410
130.23
51.23
1.0140
51.95
51.21
102.8500
5,266.95
51.20
3.9070
200.04
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.3090
66.98
51.16
5.4970
281.23
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
7.6960
393.50
51.12
2.3050
117.83
51.10
6.1990
316.77
51.09
0.7870
40.21
51.08
3.5860
183.17
51.06
0.9200
46.98
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.9030
46.08
51.01
0.2090
10.66
51.00
696.6590
35,529.61
50.99
1.2010
61.24
50.98
12.1730
620.58
50.97
0.2520
12.84
50.96
1.1980
61.05
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
3.2050
163.20
50.91
0.6760
34.42
50.90
1.8480
94.06
50.89
0.8610
43.82
50.88
0.1360
6.92
50.87
4.3530
221.44
50.86
0.4270
21.72
50.85
2.1940
111.56
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.9230
46.91
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
1.7310
87.90
50.76
2.7220
138.17
50.75
1.4090
71.51
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
1.1000
55.78
50.70
8.3560
423.65
50.69
0.5280
26.76
50.68
0.7370
37.35
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.9670
48.97
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.9590
48.53
50.60
7.7780
393.57
50.59
55.8080
2,823.33
50.57
0.9620
48.65
50.55
0.7420
37.51
50.54
1.3660
69.04
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
114.2730
5,770.79
50.49
0.8740
44.13
50.48
1.2490
63.05
50.47
0.7110
35.88
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.8350
42.11
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.1270
107.20
50.39
10.2610
517.05
50.37
7.1520
360.25
50.36
0.8550
43.06
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
1.6470
82.89
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.6900
34.70
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
1.2370
62.17
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.9870
49.58
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
5.3400
268.01
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
1.0410
52.22
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.8850
144.60
50.11
23.0780
1,156.44
50.10
4.6310
232.01
50.09
66.7640
3,344.21
50.08
8.6100
431.19
50.07
60.4160
3,025.03
50.06
34.2460
1,714.35
50.05
15.2350
762.51
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.8480
292.52
50.01
29.0790
1,454.24
50.00
1,581.9560
79,097.80
49.99
21.5010
1,074.83
49.98
0.9550
47.73
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.9290
96.35
49.94
0.6880
34.36
49.92
4.7950
239.37
49.91
0.6420
32.04
49.90
153.4550
7,657.40
49.89
0.3240
16.16
49.88
133.8420
6,676.04
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
7.1230
355.01
49.83
0.7520
37.47
49.81
0.9200
45.83
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.7390
235.86
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
2.1520
107.04
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
26.6460
1,324.31
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
1.4400
71.52
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.7190
184.57
49.62
5.6730
281.49
49.61
11.3960
565.36
49.60
6.6430
329.49
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
0.5980
29.64
49.55
2.0550
101.83
49.54
0.8190
40.57
49.53
0.5930
29.37
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
47.0070
2,326.85
49.49
2.4160
119.57
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.8930
44.17
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
1.2460
61.58
49.41
0.1260
6.23
49.40
0.1650
8.15
49.39
0.5750
28.40
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
3.0560
150.84
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.6030
177.70
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
1.3820
68.12
49.28
1.7590
86.68
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.9610
2,115.83
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
1.1250
55.37
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.6400
1,310.16
49.16
0.8520
41.88
49.15
0.9240
45.41
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.6670
130.98
49.10
2.1630
106.20
49.09
0.6320
31.02
49.08
13.1240
644.13
49.07
4.0180
197.16
49.06
15.7200
771.22
49.05
0.1250
6.13
49.04
0.6600
32.37
49.03
0.1360
6.67
49.02
0.2380
11.67
49.01
0.5250
25.73
49.00
157.6480
7,724.75
48.99
105.2980
5,158.55
48.98
0.8740
42.81
48.97
0.5210
25.51
48.96
1.6570
81.13
48.95
0.2050
10.03
48.94
1.2570
61.52
48.93
0.3520
17.22
48.92
9.5140
465.42
48.91
0.4860
23.77
48.90
45.5110
2,225.49
48.89
0.1080
5.28
48.88
21.8330
1,067.20
48.87
0.7780
38.02
48.86
3.0070
146.92
48.85
1.6200
79.14
48.84
7.3660
359.76
48.83
0.8970
43.80
48.82
2.4390
119.07
48.81
0.8690
42.42
48.80
50.2540
2,452.40
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.9200
142.38
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.4890
23.83
48.72
12.1110
590.05
48.71
28.4750
1,387.02
48.70
1.7620
85.81
48.69
0.4840
23.57
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.7280
35.42
48.65
1.2800
62.27
48.64
3.6080
175.49
48.63
22.9120
1,114.21
48.62
0.9730
47.31
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.59
1.7700
86.00
48.58
35.5690
1,727.94
48.57
2.1580
104.81
48.56
2.5160
122.18
48.55
13.4030
650.72
48.54
0.3100
15.05
48.53
0.3870
18.78
48.52
0.4610
22.37
48.51
1.4360
69.66
48.50
153.9550
7,466.82
48.49
0.6780
32.88
48.48
0.5520
26.76
48.47
1.0280
49.83
48.45
2.5300
122.58
48.44
1.3940
67.53
48.43
0.3760
18.21
48.42
0.9460
45.81
48.41
33.5130
1,622.36
48.40
3.9720
192.24
48.39
11.1750
540.76
48.38
0.7110
34.40
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.8110
87.56
48.34
0.4370
21.12
48.33
3.2590
157.51
48.32
1.7600
85.04
48.31
0.7900
38.16
48.30
27.2830
1,317.77
48.29
0.2230
10.77
48.28
2.7730
133.88
48.27
139.1590
6,717.20
48.26
0.8800
42.47
48.25
4.2610
205.59
48.24
0.7650
36.90
48.23
1.7100
82.47
48.22
1.7070
82.31
48.21
1.9310
93.09
48.20
200.4000
9,659.28
48.19
1.7240
83.08
48.18
1.1840
57.05
48.17
0.7410
35.69
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
0.5270
25.37
48.13
2.2450
108.05
48.12
0.9950
47.88
48.10
630.7460
30,338.88
48.09
0.8680
41.74
48.07
474.2360
22,796.52
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.5240
25.17
48.02
2.0150
96.76
48.01
0.8460
40.62
48.00
527.8460
25,336.61
47.99
26.0500
1,250.14
47.98
3.7560
180.21
47.97
2.3790
114.12
47.96
0.8340
40.00
47.95
9.0630
434.57
47.94
0.4650
22.29
47.93
0.9520
45.63
47.91
0.1370
6.56
47.90
2.5060
120.04
47.89
100.6570
4,820.46
47.88
3.7820
181.08
47.87
1.2680
60.70
47.86
0.7330
35.08
47.85
2.2370
107.04
47.84
0.1110
5.31
47.83
0.2270
10.86
47.82
0.3670
17.55
47.81
1.3020
62.25
47.80
40.3510
1,928.78
47.79
0.9980
47.69
47.78
0.3950
18.87
47.77
0.2050
9.79
47.76
15.0530
718.93
47.75
1.1720
55.96
47.73
0.4370
20.86
47.72
15.4780
738.61
47.71
0.1150
5.49
47.70
1.1260
53.71
47.69
1.2860
61.33
47.68
0.3960
18.88
47.67
2.1890
104.35
47.66
0.7550
35.98
47.65
0.8750
41.69
47.64
0.1570
7.48
47.63
26.7840
1,275.72
47.62
0.6780
32.29
47.61
6.2060
295.47
47.60
42.4930
2,022.67
47.59
0.6860
32.65
47.58
0.3330
15.84
47.57
27.3380
1,300.47
47.56
65.1870
3,100.29
47.55
1.2900
61.34
47.54
0.8720
41.45
47.52
1.4090
66.96
47.51
0.5710
27.13
47.50
412.8990
19,612.70
47.49
0.3150
14.96
47.48
4.1990
199.37
47.47
1.0530
49.99
47.46
7.5430
357.99
47.45
0.1300
6.17
47.44
4.1350
196.16
47.43
6.7780
321.48
47.42
0.4350
20.63
47.41
0.7690
36.46
47.40
99.4760
4,715.16
47.39
2.5840
122.46
47.38
0.2160
10.23
47.37
4.6570
220.60
47.36
7.8340
371.02
47.35
8.3360
394.71
47.34
4.2070
199.16
47.33
3.7510
177.53
47.32
3.7870
179.20
47.31
0.1100
5.20
47.30
38.2740
1,810.36
47.29
1.3170
62.28
47.28
35.5930
1,682.84
47.27
9.4880
448.50
47.26
0.5070
23.96
47.25
497.8860
23,525.11
47.24
4.2840
202.38
47.23
1.1280
53.28
47.22
3.9400
186.05
47.21
0.6020
28.42
47.20
155.1390
7,322.56
47.19
2.3370
110.28
47.18
1.8720
88.32
47.17
17.9290
845.71
47.16
7.0500
332.48
47.15
37.5530
1,770.62
47.14
35.5730
1,676.91
47.13
22.5930
1,064.81
47.12
19.5340
920.44
47.11
28.8400
1,358.65
47.10
8.4910
399.93
47.09
1.2090
56.93
47.08
11.3530
534.50
47.07
0.6940
32.67
47.06
4.7000
221.18
47.05
1.3670
64.32
47.04
4.3230
203.35
47.03
2.7750
130.51
47.02
119.3630
5,612.45
47.01
2,163.2680
101,695.23
47.00
71.8690
3,377.84
46.99
18.5920
873.64
46.98
15.0640
707.71
46.97
14.6210
686.75
46.96
3.2870
154.36
46.95
16.6160
780.12
46.94
14.4880
680.07
46.93
2.6300
123.43
46.92
34.3230
1,610.44
46.91
33.8670
1,588.70
46.90
2.5560
119.88
46.89
14.5390
681.73
46.88
13.1830
618.02
46.87
11.0910
519.84
46.86
15.2140
712.93
46.85
80.1050
3,752.92
46.84
24.8280
1,162.94
46.83
46.5000
2,177.60
46.82
47.2750
2,213.42
46.81
71.0530
3,325.99
46.80
26.5430
1,242.21
46.79
40.4880
1,894.43
46.78
37.0720
1,734.23
46.77
83.5820
3,909.13
46.76
65.6350
3,069.09
46.75
121.5730
5,683.54
46.74
68.4040
3,197.20
46.73
124.4040
5,813.40
46.72
36.4800
1,704.35
46.71
412.2590
19,256.62
46.70
163.7320
7,646.28
46.69
441.2250
20,600.80
46.68
287.2880
13,410.60
46.67
525.9730
24,547.16
46.66
193.7530
9,040.51
46.65
159.7370
7,451.73
46.64
171.2480
7,987.01
46.63
296.7580
13,837.83
46.62
282.8620
13,187.03
46.61
143.9050
6,707.41
46.60
82.9980
3,867.71
46.59
46.59
0.7120
33.17
46.58
139.4390
6,495.07
46.57
320.4750
14,924.52
46.56
89.0670
4,146.96
46.55
137.0610
6,380.19
46.54
440.8940
20,519.21
46.53
219.6020
10,218.08
46.52
307.8870
14,322.90
46.51
389.7200
18,125.88
46.50
35.6110
1,655.91
46.49
356.1290
16,556.44
46.48
95.2820
4,428.71
46.47
35.4450
1,647.13
46.46
46.6470
2,167.22
46.45
34.5380
1,604.29
46.44
95.2730
4,424.48
46.43
82.7830
3,843.61
46.42
94.0090
4,363.90
46.41
75.9520
3,524.93
46.40
232.2250
10,775.24
46.39
118.0010
5,474.07
46.38
46.1540
2,140.62
46.37
102.1930
4,738.69
46.36
38.8200
1,799.70
46.35
45.0540
2,088.25
46.34
24.4530
1,133.15
46.33
23.1410
1,072.12
46.32
14.1830
656.96
46.31
88.5420
4,100.38
46.30
115.7280
5,358.21
46.29
107.1210
4,958.63
46.28
0.3920
18.14
46.27
20.0760
928.92
46.26
1.6010
74.06
46.25
29.0230
1,342.31
46.24
3.9690
183.53
46.23
0.2300
10.63
46.22
0.3930
18.16
46.21
4.6510
214.92
46.20
110.5590
5,107.83
46.19
0.5440
25.13
46.18
2,152.0490
99,381.62
46.17
3.6660
169.26
46.16
1.4680
67.76
46.15
6.3460
292.87
46.14
48.6230
2,243.47
46.13
0.3790
17.48
46.12
13.3100
613.86
46.11
5.6700
261.44
46.10
40.1800
1,852.30
46.09
4.1670
192.06
46.08
0.8570
39.49
46.07
6.3760
293.74
46.06
27.6780
1,274.85
46.05
3.9170
180.38
46.04
5.1260
236.00
46.03
0.1110
5.11
46.02
0.2740
12.61
46.01
8.8890
408.98
46.00
22.2470
1,023.36
45.99
4.1130
189.16
45.98
2.6590
122.26
45.97
1.1980
55.07
45.96
2.7780
127.68
45.95
3.9340
180.77
45.94
3.0610
140.62
45.93
6.4620
296.80
45.92
6.0380
277.26
45.91
3.9380
180.79
45.90
715.6300
32,847.42
45.89
0.7590
34.83
45.88
94.3360
4,328.14
45.87
0.3500
16.05
45.86
3.7060
169.96
45.85
1,630.9140
74,777.41
45.84
0.3760
17.24
45.83
0.5690
26.08
45.82
38.5780
1,767.64
45.81
2.1830
100.00
45.80
24.4840
1,121.37
45.79
0.1120
5.13
45.78
2.0350
93.16
45.76
7.7250
353.50
45.75
1.3160
60.21
45.74
0.1100
5.03
45.73
0.1250
5.72
45.72
93.1300
4,257.90
45.71
0.9200
42.05
45.70
3.0150
137.79
45.69
2.1660
98.96
45.68
2.1780
99.49
45.67
91.9290
4,198.40
45.66
67.2420
3,070.27
45.65
2.2930
104.68
45.64
0.3270
14.92
45.63
104.1780
4,753.64
45.62
0.4540
20.71
45.61
0.3530
16.10
45.60
26.9560
1,229.19
45.59
0.8230
37.52
45.57
31.5380
1,437.19
45.56
0.1300
5.92
45.55
12.5320
570.83
45.54
91.8800
4,184.22
45.53
0.1360
6.19
45.52
0.3600
16.39
45.51
13.2770
604.24
45.50
182.0810
8,284.69
45.49
2.1710
98.76
45.48
2.5060
113.97
45.47
11.3400
515.63
45.46
2.1160
96.19
45.45
1.7360
78.90
45.44
1.6470
74.84
45.43
2.3340
106.03
45.42
2.5990
118.05
45.41
0.1970
8.95
45.40
13.0990
594.69
45.39
0.1120
5.08
45.38
0.5000
22.69
45.37
8.6350
391.77
45.36
6.2100
281.69
45.33
0.8000
36.26
45.32
4.5300
205.30
45.31
1.8260
82.74
45.30
21.0010
951.35
45.28
0.5670
25.67
45.27
3.2520
147.22
45.26
3.0000
135.78
45.25
0.1250
5.66
45.24
6.0700
274.61
45.23
1.5680
70.92
45.22
1.9900
89.99
45.21
0.2050
9.27
45.20
46.0930
2,083.40
45.18
14.1990
641.51
45.17
2.9650
133.93
45.16
4.2670
192.70
45.15
3.1070
140.28
45.14
0.2520
11.38
45.13
1.7060
76.99
45.12
0.2400
10.83
45.11
5.6780
256.13
45.10
188.1960
8,487.64
45.09
3.7130
167.42
45.08
0.1200
5.41
45.07
1.3580
61.21
45.06
2.3790
107.20
45.05
0.4470
20.14
45.03
0.8500
38.28
45.02
1.5290
68.84
45.01
5.2840
237.83
45.00
5,525.4210
248,643.95
44.99
0.3690
16.60
44.98
29.0040
1,304.60
44.97
0.2430
10.93
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
39.0340
1,753.80
44.92
0.1570
7.05
44.91
3.4890
156.69
44.90
152.6800
6,855.33
44.89
1.0650
47.81
44.88
6.7290
302.00
44.87
0.6500
29.17
44.86
1.3600
61.01
44.85
6.5740
294.84
44.83
0.2110
9.46
44.82
0.8790
39.40
44.81
0.2050
9.19
44.80
23.1850
1,038.69
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.4450
19.92
44.75
0.1250
5.59
44.74
0.1300
5.82
44.73
0.5270
23.57
44.72
6.4170
286.97
44.71
25.3140
1,131.79
44.70
11.2970
504.98
44.69
0.5070
22.66
44.67
1.7160
76.65
44.65
5.4780
244.59
44.63
0.1280
5.71
44.62
0.5590
24.94
44.60
11.6160
518.07
44.59
6.0530
269.90
44.58
12.3500
550.56
44.57
1.1210
49.96
44.56
0.1850
8.24
44.55
9.4000
418.77
44.54
0.7880
35.10
44.53
1.9650
87.50
44.52
0.5290
23.55
44.51
4.2570
189.48
44.50
37.0720
1,649.70
44.49
0.8410
37.42
44.48
4.6740
207.90
44.47
2.8530
126.87
44.46
5.6230
250.00
44.45
33.3420
1,482.05
44.44
0.7460
33.15
44.43
5.3570
238.01
44.42
0.2050
9.11
44.40
12.2660
544.61
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
17.9070
793.82
44.32
0.8820
39.09
44.31
0.6720
29.78
44.30
0.3020
13.38
44.29
0.3250
14.39
44.28
5.7940
256.56
44.27
2.7020
119.62
44.26
2.4570
108.75
44.25
14.1610
626.62
44.24
9.5440
422.23
44.23
0.2210
9.77
44.22
0.7820
34.58
44.21
0.2430
10.74
44.20
8.4800
374.82
44.19
0.1190
5.26
44.16
0.1150
5.08
44.15
1.0840
47.86
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
57.1020
2,518.20
44.09
0.3920
17.28
44.07
5.8000
255.61
44.05
1.4140
62.29
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
2.0220
88.99
44.00
205.8730
9,058.41
43.99
3.5860
157.75
43.98
0.2310
10.16
43.96
0.2320
10.20
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
12.5470
550.81
43.88
0.2680
11.76
43.87
0.6230
27.33
43.85
2.6520
116.29
43.84
1.5350
67.29
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
38.9660
1,706.71
43.78
9.8240
430.09
43.77
3.6150
158.23
43.75
1.5500
67.81
43.74
1.0460
45.75
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
3.5610
155.62
43.69
0.3610
15.77
43.68
5.8380
255.00
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
2.0020
87.35
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
743.9440
32,435.96
43.59
0.4580
19.96
43.58
46.6900
2,034.75
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
1.9650
85.58
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
34.1690
1,486.35
43.48
5.0000
217.40
43.47
2.3360
101.55
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
2.4350
105.68
43.39
0.3150
13.67
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
1.9290
83.62
43.32
0.3830
16.59
43.31
1.2020
52.06
43.30
6.3850
276.47
43.26
0.1920
8.31
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
116.0030
5,011.33
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.12
0.1250
5.39
43.10
27.7550
1,196.24
43.09
12.4440
536.21
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
644.1920
27,700.26
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.2520
96.61
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.9490
40.68
42.86
7.3340
314.34
42.85
0.1320
5.66
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
0.2460
10.53
42.80
17.6470
755.29
42.79
1.4550
62.26
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.70
3.7500
160.13
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.63
0.1370
5.84
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
14.1560
603.05
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
108.0290
4,591.23
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
25.0720
1,060.55
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
45.5430
1,923.74
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
30.1270
1,271.66
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
4.5700
191.99
42.00
1,504.4800
63,188.16
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.5470
106.80
41.92
0.1260
5.28
41.91
1.7820
74.68
41.90
2.3230
97.33
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
0.1250
5.22
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.3590
98.37
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.3550
14.78
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
2.1960
91.35
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
36.3710
1,510.49
41.52
22.9680
953.63
41.51
4.3270
179.61
41.50
73.0600
3,031.99
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
1.4280
59.03
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
2.5700
106.14
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
2.2920
94.48
41.20
3.9330
162.04
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
189.1270
7,775.01
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
645.6740
26,472.63
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.1780
538.98
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
0.6510
26.59
40.81
0.3370
13.75
40.80
24.2530
989.52
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
0.2680
10.92
40.70
26.4080
1,074.81
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
Recent Trades
Price
Size
Time
46.5900
0.1130
12:41:40
46.5900
0.1130
12:41:40
46.5900
0.1100
12:41:42
46.5800
0.2080
12:41:42
46.5800
0.9350
12:41:42
46.5800
12.2010
12:41:54
46.5800
1.7950
12:41:54
46.5800
10.1250
12:41:54
46.5800
0.1130
12:41:54
46.5800
0.1080
12:41:54
46.5800
0.1130
12:41:54
46.5800
0.1610
12:41:54
46.5800
0.1100
12:41:54
46.5800
0.1190
12:41:54
46.5800
0.1130
12:41:54
46.5800
4.0000
12:41:54
46.5800
0.9180
12:41:54
46.5800
1.0200
12:41:54
46.5800
10.7440
12:41:54
46.5800
0.1130
12:41:54
46.5800
0.1130
12:41:54
46.5800
8.6340
12:41:54
46.5900
0.4720
12:41:55
46.5800
0.1130
12:41:59
46.5800
0.1130
12:41:59
46.5800
0.1130
12:41:59
46.5800
0.0910
12:41:59
46.5800
0.0220
12:41:59
46.5800
0.1130
12:41:59
46.5800
0.1130
12:41:59
46.5800
0.9270
12:42:06
46.5800
0.4030
12:42:09
46.5800
0.1440
12:42:18
46.5700
1.4850
12:42:21
46.5800
0.1400
12:42:24
46.5800
0.1510
12:42:25
46.5800
1.0740
12:42:26
46.5800
0.1130
12:42:27
46.5800
0.1130
12:42:27
46.5800
0.1130
12:42:27
46.5800
0.5280
12:42:27
46.5800
0.1130
12:42:27
46.5800
0.1130
12:42:27
46.5800
0.1130
12:42:27
46.5900
2.1350
12:42:27
46.5800
6.1200
12:42:28
46.5800
6.8700
12:42:29
46.5800
4.5450
12:42:29
46.5800
12.9950
12:42:29
46.5800
0.1720
12:42:29
46.5800
5.6560
12:42:29
46.5800
30.0000
12:42:29
46.5800
10.7460
12:42:29
46.5800
0.1080
12:42:29
46.5800
9.4120
12:42:29
46.5800
0.1130
12:42:29
46.5700
11.3040
12:42:29
46.5700
1.6890
12:42:29
46.5800
1.4970
12:42:38
46.5800
2.1350
12:42:38
46.5800
2.1350
12:42:38
46.5800
2.3110
12:42:38
46.5800
0.1130
12:42:38
46.5800
0.1130
12:42:38
46.5800
0.1130
12:42:38
46.5800
0.1130
12:42:38
46.5800
0.1130
12:42:38
46.5800
0.1130
12:42:38
46.5900
2.1350
12:42:39
46.5800
1.7370
12:42:41
46.5800
11.2580
12:42:45
46.5800
1.9600
12:42:45
46.5900
0.1280
12:42:47
46.5900
1.1780
12:42:48
46.5900
5.9580
12:42:50
46.5900
0.2860
12:42:51
46.5900
0.1130
12:42:51
46.5900
0.1130
12:42:51
46.5900
0.1130
12:42:51
46.5900
0.1130
12:42:51
46.5900
0.1130
12:42:51
46.5900
1.2840
12:42:51
46.5900
2.1350
12:42:52
46.5900
0.1130
12:42:52
46.5900
2.0220
12:42:52
46.5900
0.2800
12:42:52
46.5900
0.1130
12:42:52
46.5900
0.1130
12:42:52
46.5900
0.1130
12:42:52
46.5900
0.1130
12:42:52
46.5900
0.1130
12:42:52
46.5900
4.0860
12:42:52
46.6000
2.1350
12:42:52
46.5900
0.1130
12:42:59
46.5900
0.1080
12:42:59
46.5900
0.3640
12:42:59
46.5900
0.1130
12:43:01
46.5900
0.2080
12:43:01
46.6000
3.6220
12:43:05
46.5900
0.3060
12:43:12