English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.13
Open
46.41000000
Low
44.85000000
High
46.63000000
Vol
273,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.30
42.4450
2,134.98
50.29
1.3100
65.88
50.28
1.0820
54.40
50.26
1.2950
65.09
50.25
1.9100
95.98
50.24
57.0610
2,866.74
50.23
6.8180
342.47
50.22
29.2520
1,469.04
50.21
5.2750
264.86
50.20
3.7810
189.81
50.19
16.2540
815.79
50.18
8.1120
407.06
50.17
0.7870
39.48
50.15
2.2600
113.34
50.12
1.2180
61.05
50.11
34.1810
1,712.81
50.10
1.0000
50.10
50.09
5.3860
269.78
50.07
0.5810
29.09
50.06
1.9120
95.71
50.05
3.6540
182.88
50.04
97.8330
4,895.56
50.03
1.8460
92.36
50.02
1.3100
65.53
50.01
11.9690
598.57
50.00
586.5870
29,329.35
49.99
6.0830
304.09
49.98
1.8220
91.06
49.97
0.7700
38.48
49.96
5.7280
286.17
49.95
2.8690
143.31
49.94
2.8400
141.83
49.93
135.0660
6,743.85
49.92
1.4910
74.43
49.91
2.4460
122.08
49.90
10.1360
505.79
49.89
37.4070
1,866.24
49.88
2.3900
119.21
49.87
22.7360
1,133.84
49.86
2.2680
113.08
49.85
21.4060
1,067.09
49.84
2.7660
137.86
49.83
2.7880
138.93
49.82
0.5130
25.56
49.81
2.1080
105.00
49.80
26.7740
1,333.35
49.79
2.8400
141.40
49.78
2.9050
144.61
49.77
13.6090
677.32
49.76
0.9880
49.16
49.75
3.8070
189.40
49.74
1.7130
85.20
49.73
0.4430
22.03
49.72
3.1540
156.82
49.71
6.0050
298.51
49.70
7.0330
349.54
49.68
1.5940
79.19
49.67
2.4650
122.44
49.65
5.1090
253.66
49.64
2.8620
142.07
49.63
21.2160
1,052.95
49.62
18.0840
897.33
49.61
7.2960
361.95
49.60
5.4770
271.66
49.59
14.5540
721.73
49.58
2.0180
100.05
49.56
3.8310
189.86
49.55
59.6730
2,956.80
49.54
1.5230
75.45
49.52
1.9750
97.80
49.50
52.3590
2,591.77
49.49
154.0480
7,623.84
49.48
51.0320
2,525.06
49.47
33.1330
1,639.09
49.45
1.9090
94.40
49.44
38.3250
1,894.79
49.43
1.1980
59.22
49.42
12.0560
595.81
49.41
1.1010
54.40
49.40
4.3960
217.16
49.39
4.2180
208.33
49.38
4.3890
216.73
49.37
10.0000
493.70
49.36
5.3030
261.76
49.34
6.6550
328.36
49.33
11.3340
559.11
49.32
15.1200
745.72
49.31
0.6480
31.95
49.30
65.1900
3,213.87
49.27
1.3500
66.51
49.26
5.5040
271.13
49.25
4.1390
203.85
49.24
0.5510
27.13
49.22
150.8340
7,424.05
49.21
4.7910
235.77
49.20
5.4000
265.68
49.19
2.9950
147.32
49.18
1.3390
65.85
49.17
51.4190
2,528.27
49.16
2.8030
137.80
49.15
61.7520
3,035.11
49.14
98.1580
4,823.48
49.13
2.7120
133.24
49.12
158.9210
7,806.20
49.11
13.1650
646.53
49.10
2.6860
131.88
49.09
5.1660
253.60
49.08
179.7640
8,822.82
49.07
3.6620
179.69
49.06
1.3460
66.03
49.05
2.4380
119.58
49.04
1.6050
78.71
49.03
0.7150
35.06
49.02
2.8880
141.57
49.01
1.1490
56.31
49.00
1,345.3730
65,923.28
48.99
1.6370
80.20
48.98
1.7290
84.69
48.97
30.7900
1,507.79
48.96
2.7790
136.06
48.95
0.5040
24.67
48.94
9.0000
440.46
48.93
2.8400
138.96
48.92
6.3120
308.78
48.91
1.6420
80.31
48.90
133.4240
6,524.43
48.88
1.6050
78.45
48.86
193.8250
9,470.29
48.85
15.9420
778.77
48.84
14.8320
724.39
48.83
1.0280
50.20
48.82
1.3270
64.78
48.80
28.1710
1,374.74
48.79
31.8410
1,553.52
48.78
2.9930
146.00
48.77
6.9040
336.71
48.76
22.2790
1,086.32
48.75
78.2110
3,812.79
48.74
0.9400
45.82
48.73
8.9240
434.87
48.72
58.0100
2,826.25
48.71
1.5380
74.92
48.70
32.9280
1,603.59
48.69
169.3850
8,247.36
48.68
8.4880
413.20
48.67
5.9680
290.46
48.66
225.7450
10,984.75
48.65
44.3450
2,157.38
48.64
4.1500
201.86
48.63
0.4450
21.64
48.62
2.7650
134.43
48.61
2.7250
132.46
48.60
39.5730
1,923.25
48.59
10.0000
485.90
48.58
9.6030
466.51
48.57
10.1120
491.14
48.56
78.4630
3,810.16
48.55
2.3870
115.89
48.54
1.6390
79.56
48.53
1.5820
76.77
48.52
41.1570
1,996.94
48.51
5.3180
257.98
48.50
161.0470
7,810.78
48.49
4.3880
212.77
48.48
1.9830
96.14
48.47
1.8590
90.11
48.46
31.7770
1,539.91
48.45
2.6090
126.41
48.44
5.0970
246.90
48.43
1.2230
59.23
48.42
6.2750
303.84
48.41
10.4870
507.68
48.40
94.6570
4,581.40
48.39
69.0030
3,339.06
48.38
12.4780
603.69
48.37
5.5430
268.11
48.36
3.8860
187.93
48.35
69.7290
3,371.40
48.34
3.5250
170.40
48.33
246.0900
11,893.53
48.32
2.1160
102.25
48.31
4.2620
205.90
48.30
106.7670
5,156.85
48.29
2.4870
120.10
48.28
159.3250
7,692.21
48.27
1.5330
74.00
48.26
2.3830
115.00
48.25
24.9790
1,205.24
48.24
13.8030
665.86
48.23
0.7150
34.48
48.22
237.5280
11,453.60
48.21
1.7320
83.50
48.20
20.1590
971.66
48.19
1.5120
72.86
48.18
4.5840
220.86
48.17
10.8200
521.20
48.16
2.8790
138.65
48.15
3.5410
170.50
48.14
7.6610
368.80
48.13
3.7520
180.58
48.12
0.7150
34.41
48.11
102.6610
4,939.02
48.10
24.0070
1,154.74
48.09
4.6310
222.70
48.08
8.9540
430.51
48.07
52.4430
2,520.94
48.06
0.9820
47.19
48.05
33.5540
1,612.27
48.04
57.9260
2,782.77
48.03
2.4000
115.27
48.02
6.3740
306.08
48.01
157.1970
7,547.03
48.00
1,205.6990
57,873.55
47.99
7.3440
352.44
47.98
2.4490
117.50
47.97
5.5440
265.95
47.96
21.3790
1,025.34
47.95
6.6910
320.83
47.94
4.8260
231.36
47.93
1.2870
61.69
47.92
212.0590
10,161.87
47.91
2.1350
102.29
47.90
110.8200
5,308.28
47.89
2.3930
114.60
47.88
3.8840
185.97
47.87
123.4510
5,909.60
47.86
2.6260
125.68
47.85
3.6010
172.31
47.84
2.5620
122.57
47.83
10.7290
513.17
47.82
15.7360
752.50
47.81
4.7420
226.72
47.80
454.0350
21,702.87
47.79
3.9540
188.96
47.78
1.5280
73.01
47.77
1.5080
72.04
47.76
0.6720
32.09
47.75
204.2920
9,754.94
47.74
1.4590
69.65
47.73
3.0950
147.72
47.72
209.5180
9,998.20
47.71
1.2790
61.02
47.70
11.7210
559.09
47.69
25.4940
1,215.81
47.68
1.0800
51.49
47.67
2.8840
137.48
47.66
6.7960
323.90
47.65
6.6100
314.97
47.64
4.0810
194.42
47.62
2.4060
114.57
47.61
10.6300
506.09
47.60
515.2470
24,525.76
47.59
3.4290
163.19
47.58
3.0480
145.02
47.57
0.6480
30.83
47.56
3.4230
162.80
47.55
5.1250
243.69
47.54
3.9830
189.35
47.53
1.3730
65.26
47.52
13.7670
654.21
47.51
3.7760
179.40
47.50
511.2580
24,284.76
47.49
1.9890
94.46
47.48
4.2080
199.80
47.46
58.2450
2,764.31
47.45
2.7750
131.67
47.44
198.9340
9,437.43
47.43
1.5060
71.43
47.42
2.2790
108.07
47.41
0.8450
40.06
47.40
12.7200
602.93
47.39
107.4980
5,094.33
47.38
11.5970
549.47
47.37
1.7150
81.24
47.36
2.4610
116.55
47.35
32.7290
1,549.72
47.34
5.1040
241.62
47.33
11.1020
525.46
47.32
4.1670
197.18
47.31
110.8520
5,244.41
47.30
1.9200
90.82
47.29
5.6460
267.00
47.28
7.1310
337.15
47.27
105.7220
4,997.48
47.26
1.6320
77.13
47.25
54.2600
2,563.79
47.24
189.4970
8,951.84
47.23
31.8300
1,503.33
47.22
0.4780
22.57
47.21
842.0720
39,754.22
47.20
19.0030
896.94
47.19
11.9320
563.07
47.18
107.0270
5,049.53
47.17
1.5770
74.39
47.16
2.2110
104.27
47.15
5.1040
240.65
47.14
0.5130
24.18
47.13
4.8680
229.43
47.12
9.8620
464.70
47.11
1.2120
57.10
47.10
12.8510
605.28
47.09
6.6230
311.88
47.08
2.5960
122.22
47.07
85.5880
4,028.63
47.06
1.7200
80.94
47.05
6.7030
315.38
47.04
15.3530
722.21
47.03
10.8610
510.79
47.02
2.4790
116.56
47.01
2.4020
112.92
47.00
993.1560
46,678.33
46.99
1,399.3810
65,756.91
46.98
136.4650
6,411.13
46.97
25.6580
1,205.16
46.96
144.5070
6,786.05
46.95
2.4730
116.11
46.94
208.6260
9,792.90
46.93
4.2990
201.75
46.92
0.5130
24.07
46.91
25.4900
1,195.74
46.90
16.2050
760.01
46.89
134.2390
6,294.47
46.88
1.8870
88.46
46.87
9.9370
465.75
46.86
7.2150
338.09
46.85
173.1320
8,111.23
46.84
0.5000
23.42
46.83
3.8430
179.97
46.82
111.9870
5,243.23
46.81
4.5080
211.02
46.80
18.5610
868.65
46.79
14.0840
658.99
46.78
131.6760
6,159.80
46.77
31.5530
1,475.73
46.76
111.1040
5,195.22
46.75
5.9300
277.23
46.74
2.2970
107.36
46.73
115.5350
5,398.95
46.72
8.3800
391.51
46.71
4.6860
218.88
46.70
4.2320
197.63
46.69
4.0050
186.99
46.68
9.9080
462.51
46.67
19.1450
893.50
46.66
60.4490
2,820.55
46.65
1,804.8690
84,197.14
46.64
4.8840
227.79
46.63
2.3370
108.97
46.62
110.4480
5,149.09
46.61
4.2930
200.10
46.60
59.8540
2,789.20
46.59
39.7800
1,853.35
46.58
14.5480
677.65
46.57
435.9660
20,302.94
46.56
20.9160
973.85
46.55
109.6470
5,104.07
46.54
184.8660
8,603.66
46.53
119.5150
5,561.03
46.52
164.4060
7,648.17
46.51
52.0560
2,421.12
46.50
1,178.2960
54,790.76
46.49
4.7960
222.97
46.48
132.3830
6,153.16
46.47
256.3950
11,914.68
46.46
158.6470
7,370.74
46.45
68.3930
3,176.85
46.44
876.5400
40,706.52
46.43
1.8840
87.47
46.42
31.3370
1,454.66
46.41
207.9000
9,648.64
46.40
56.4370
2,618.68
46.39
337.6830
15,665.11
46.38
220.1360
10,209.91
46.37
62.5370
2,899.84
46.36
291.9140
13,533.13
46.35
293.4140
13,599.74
46.34
864.1170
40,043.18
46.33
1,824.4130
84,525.05
46.32
98.6850
4,571.09
46.31
2,026.3030
93,838.09
46.30
733.9640
33,982.53
46.29
369.7120
17,113.97
46.28
221.9570
10,272.17
46.27
556.7190
25,759.39
46.26
971.0400
44,920.31
46.25
1,013.5710
46,877.66
46.24
823.0060
38,055.80
46.23
489.1680
22,614.24
46.22
1,202.7580
55,591.47
46.21
328.1860
15,165.48
46.20
1,204.7020
55,657.23
46.19
642.1710
29,661.88
46.18
895.7940
41,367.77
46.17
266.3420
12,297.01
46.16
1,413.7140
65,257.04
46.15
235.8640
10,885.12
46.14
848.5800
39,153.48
46.13
584.8210
26,977.79
46.12
1,316.4660
60,715.41
46.11
551.0430
25,408.59
46.10
993.4390
45,797.54
46.09
1,584.7200
73,039.74
46.08
546.7280
25,193.23
46.07
4,016.0020
185,017.21
46.06
866.3820
39,905.55
46.05
3,272.7270
150,709.08
46.04
2,964.8180
136,500.22
46.03
2,069.4990
95,259.04
46.02
1,612.5040
74,207.43
46.01
5,345.0760
245,926.95
46.00
1,615.8450
74,328.87
45.99
630.9310
29,016.52
45.98
3,806.8670
175,039.74
45.97
241.5450
11,103.82
45.96
871.0760
40,034.65
45.95
290.3420
13,341.21
45.94
1,004.0330
46,125.28
45.93
4,653.4070
213,730.98
45.92
1,717.8370
78,883.08
45.91
2,726.1400
125,157.09
45.90
755.2600
34,666.43
45.89
461.1350
21,161.49
45.88
3,024.8350
138,779.43
45.87
982.5980
45,071.77
45.86
150.4450
6,899.41
45.85
1,347.3170
61,774.48
45.84
605.8800
27,773.54
45.83
1,249.3380
57,257.16
45.82
914.3990
41,897.76
45.81
214.2720
9,815.80
45.80
1,101.9530
50,469.45
45.79
1,055.4870
48,330.75
45.78
865.8930
39,640.58
45.77
18.5660
849.77
45.76
411.5090
18,830.65
45.75
442.4810
20,243.51
45.74
1,428.2080
65,326.23
45.73
357.2730
16,338.09
45.72
271.1910
12,398.85
45.71
816.5780
37,325.78
45.70
586.4840
26,802.32
45.69
72.0790
3,293.29
45.68
148.8790
6,800.79
45.67
649.8370
29,678.06
45.66
170.0780
7,765.76
45.65
637.8100
29,116.03
45.64
835.3580
38,125.74
45.63
429.8290
19,613.10
45.62
541.2220
24,690.55
45.61
311.5400
14,209.34
45.60
231.5610
10,559.18
45.59
166.7740
7,603.23
45.58
561.8180
25,607.66
45.57
110.2760
5,025.28
45.56
230.7340
10,512.24
45.55
191.4870
8,722.23
45.54
703.5110
32,037.89
45.53
536.0840
24,407.90
45.52
342.3370
15,583.18
45.51
576.4230
26,233.01
45.50
388.6090
17,681.71
45.49
324.7110
14,771.10
45.48
496.0960
22,562.45
45.47
445.2040
20,243.43
45.46
426.3480
19,381.78
45.45
332.3090
15,103.44
45.44
782.6580
35,563.98
45.43
4,426.1700
201,080.90
45.42
921.8470
41,870.29
45.41
312.9440
14,210.79
45.40
2,473.2450
112,285.32
45.39
781.3090
35,463.62
45.38
442.7730
20,093.04
45.37
550.2000
24,962.57
45.36
369.8350
16,775.72
45.35
340.3670
15,435.64
45.34
670.0100
30,378.25
45.33
560.7980
25,420.97
45.32
383.1750
17,365.49
45.31
315.2680
14,284.79
45.30
507.7320
23,000.26
45.29
559.9170
25,358.64
45.28
1,253.0710
56,739.05
45.27
954.2290
43,197.95
45.26
3,430.4780
155,263.43
45.25
1,035.3760
46,850.76
45.24
662.1280
29,954.67
45.23
2,381.6010
107,719.81
45.22
1,133.0310
51,235.66
45.21
917.0640
41,460.46
45.20
375.0360
16,951.63
45.19
724.7740
32,752.54
45.18
1,763.5230
79,675.97
45.17
1,131.2600
51,099.01
45.16
838.3430
37,859.57
45.15
1,319.5660
59,578.40
45.14
975.1890
44,020.03
45.13
497.9010
22,470.27
45.12
313.0290
14,123.87
45.11
111.7370
5,040.46
45.13
45.10
13.8940
626.62
45.09
211.7510
9,547.85
45.08
522.3050
23,545.51
45.07
828.2590
37,329.63
45.06
798.8500
35,996.18
45.05
1,260.6990
56,794.49
45.04
769.8990
34,676.25
45.03
616.2670
27,750.50
45.02
707.4370
31,848.81
45.01
1,526.3280
68,700.02
45.00
993.4910
44,707.10
44.99
963.9030
43,366.00
44.98
2,244.7850
100,970.43
44.97
832.8840
37,454.79
44.96
1,666.9030
74,943.96
44.95
600.4030
26,988.11
44.94
861.0650
38,696.26
44.93
935.8110
42,045.99
44.92
2,260.2740
101,531.51
44.91
327.1280
14,691.32
44.90
1,015.4770
45,594.92
44.89
2,866.1050
128,659.45
44.88
420.6600
18,879.22
44.87
534.9890
24,004.96
44.86
1,883.1920
84,479.99
44.85
350.3190
15,711.81
44.84
601.0930
26,953.01
44.83
1,735.1780
77,788.03
44.82
389.7790
17,469.89
44.81
1,024.7150
45,917.48
44.80
2,319.3610
103,907.37
44.79
950.4920
42,572.54
44.78
799.8710
35,818.22
44.77
830.2970
37,172.40
44.76
1,068.3200
47,818.00
44.75
1,544.9120
69,134.81
44.74
856.3590
38,313.50
44.73
274.5730
12,281.65
44.72
169.8200
7,594.35
44.71
318.2680
14,229.76
44.70
259.6310
11,605.51
44.69
1,899.7900
84,901.62
44.68
552.2440
24,674.26
44.67
164.3530
7,341.65
44.66
3,801.6700
169,782.58
44.65
2,035.9170
90,903.69
44.64
1,528.8230
68,246.66
44.63
247.6230
11,051.41
44.62
56.2620
2,510.41
44.61
1,376.6120
61,410.66
44.60
1,207.9310
53,873.72
44.59
168.8720
7,530.00
44.58
226.7690
10,109.36
44.57
687.2980
30,632.87
44.56
569.0140
25,355.26
44.55
934.1090
41,614.56
44.54
1,068.0320
47,570.15
44.53
342.7780
15,263.90
44.52
1,851.2740
82,418.72
44.51
276.9790
12,328.34
44.50
1,167.3090
51,945.25
44.49
642.0410
28,564.40
44.48
1,510.5380
67,188.73
44.47
1,487.6860
66,157.40
44.46
1,940.0420
86,254.27
44.45
1,991.4960
88,522.00
44.44
547.5590
24,333.52
44.43
885.2110
39,329.92
44.42
805.2450
35,768.98
44.41
4,033.0750
179,108.86
44.40
1,042.6560
46,293.93
44.39
127.1180
5,642.77
44.38
3,405.0340
151,115.41
44.37
417.2420
18,513.03
44.36
2,767.7970
122,779.47
44.35
2,475.5140
109,789.05
44.34
637.8520
28,282.36
44.33
381.0450
16,891.72
44.32
2,344.8130
103,922.11
44.31
1,380.8050
61,183.47
44.30
1,944.7840
86,153.93
44.29
4,400.7310
194,908.38
44.28
2,380.0020
105,386.49
44.27
1,532.3060
67,835.19
44.26
2,540.9550
112,462.67
44.25
402.8300
17,825.23
44.24
2,047.6380
90,587.51
44.23
2,556.1860
113,060.11
44.22
1,879.2510
83,100.48
44.21
1,691.7620
74,792.80
44.20
2,801.5510
123,828.55
44.19
3,287.1260
145,258.10
44.18
3,578.7160
158,107.67
44.17
2,042.1660
90,202.47
44.16
1,222.8250
53,999.95
44.15
2,491.2090
109,986.88
44.14
2,481.1010
109,515.80
44.13
1,879.2670
82,932.05
44.12
255.4500
11,270.45
44.11
1,372.5590
60,543.58
44.10
1,436.5000
63,349.65
44.09
1,548.2370
68,261.77
44.08
410.3350
18,087.57
44.07
345.0650
15,207.01
44.06
520.7320
22,943.45
44.05
351.9730
15,504.41
44.04
489.0780
21,539.00
44.03
239.6790
10,553.07
44.02
341.1320
15,016.63
44.01
131.8130
5,801.09
44.00
1,454.0030
63,976.13
43.99
3,268.7420
143,791.96
43.98
1,815.0150
79,824.36
43.97
202.9610
8,924.20
43.96
2,255.1520
99,136.48
43.95
147.3250
6,474.93
43.94
3,169.5280
139,269.06
43.93
543.1230
23,859.39
43.92
2.1830
95.88
43.91
574.3550
25,219.93
43.90
121.5670
5,336.79
43.89
214.8670
9,430.51
43.88
1,363.2950
59,821.38
43.87
1.9290
84.63
43.86
31.1110
1,364.53
43.85
222.7160
9,766.10
43.84
529.8160
23,227.13
43.83
87.2500
3,824.17
43.82
339.3870
14,871.94
43.81
5.9720
261.63
43.80
876.5910
38,394.69
43.79
303.2540
13,279.49
43.78
880.3250
38,540.63
43.77
984.5320
43,092.97
43.76
100.3150
4,389.78
43.75
297.6230
13,021.01
43.74
18.3980
804.73
43.73
15.8220
691.90
43.72
1,938.8300
84,765.65
43.71
580.6750
25,381.30
43.70
91.5180
3,999.34
43.69
326.0310
14,244.29
43.68
19.1540
836.65
43.67
281.5530
12,295.42
43.66
163.6910
7,146.75
43.65
7.1310
311.27
43.64
99.3450
4,335.42
43.63
1,930.2320
84,216.02
43.62
4.4800
195.42
43.61
441.2000
19,240.73
43.60
111.6430
4,867.63
43.59
6.7750
295.32
43.58
4.2750
186.30
43.57
10.6560
464.28
43.56
217.2880
9,465.07
43.55
252.2330
10,984.75
43.54
4.9890
217.22
43.53
131.9420
5,743.44
43.52
47.4040
2,063.02
43.51
55.5220
2,415.76
43.50
664.1450
28,890.31
43.49
5.6250
244.63
43.48
4.9460
215.05
43.47
1.6350
71.07
43.46
9.5300
414.17
43.45
14.2840
620.64
43.44
14.2760
620.15
43.43
1.2980
56.37
43.42
5.4600
237.07
43.41
10.0710
437.18
43.40
51.6510
2,241.65
43.39
106.5580
4,623.55
43.38
208.1030
9,027.51
43.37
54.9120
2,381.53
43.36
5.8490
253.61
43.35
2.9020
125.80
43.34
244.7710
10,608.38
43.33
183.0610
7,932.03
43.32
297.3940
12,883.11
43.31
7.0000
303.17
43.30
32.4430
1,404.78
43.29
3.6860
159.57
43.28
1.6850
72.93
43.27
6.3450
274.55
43.26
8.3540
361.39
43.25
9.2930
401.92
43.24
9.5100
411.21
43.23
40.0340
1,730.67
43.22
243.5020
10,524.16
43.21
25.6910
1,110.11
43.20
1,261.5690
54,499.78
43.19
5.8120
251.02
43.18
205.2010
8,860.58
43.17
7.1890
310.35
43.16
2.8850
124.52
43.15
3.8710
167.03
43.14
9.9150
427.73
43.13
4.1540
179.16
43.12
2.1420
92.36
43.11
951.4420
41,016.66
43.10
291.9980
12,585.11
43.09
24.1940
1,042.52
43.08
20.5750
886.37
43.07
645.7740
27,813.49
43.06
11.4570
493.34
43.05
206.3740
8,884.40
43.04
50.2810
2,164.09
43.03
546.2450
23,504.92
43.02
16.9910
730.95
43.01
475.7510
20,462.05
43.00
457.1240
19,656.33
42.99
45.4200
1,952.61
42.98
72.4250
3,112.83
42.97
0.5110
21.96
42.96
20.4590
878.92
42.95
15.3380
658.77
42.94
5.0040
214.87
42.93
493.4870
21,185.40
42.92
8.5420
366.62
42.91
1.1260
48.32
42.90
365.4250
15,676.73
42.89
190.0340
8,150.56
42.88
3.4010
145.83
42.87
122.0630
5,232.84
42.86
219.8230
9,421.61
42.85
8.8760
380.34
42.84
0.5130
21.98
42.83
10.6310
455.33
42.82
8.0510
344.74
42.81
5.0780
217.39
42.80
75.5080
3,231.74
42.79
1.3330
57.04
42.77
9.1350
390.70
42.76
23.5240
1,005.89
42.75
118.6170
5,070.88
42.74
9.8150
419.49
42.73
2.5990
111.06
42.72
5.4860
234.36
42.71
65.6440
2,803.66
42.70
6.7790
289.46
42.69
13.2480
565.56
42.68
14.2010
606.10
42.67
101.6970
4,339.41
42.66
48.9590
2,088.59
42.65
14.5460
620.39
42.64
22.5250
960.47
42.63
161.7670
6,896.13
42.61
8.6660
369.26
42.60
275.1430
11,721.09
42.59
113.3360
4,826.98
42.58
383.0440
16,310.01
42.57
2.0540
87.44
42.56
6.8900
293.24
42.55
51.1690
2,177.24
42.54
64.6530
2,750.34
42.53
2.2220
94.50
42.52
2.8400
120.76
42.51
5.9080
251.15
42.50
38.0620
1,617.64
42.49
2.0800
88.38
42.48
10.2450
435.21
42.47
6.8570
291.22
42.46
1.5040
63.86
42.45
8.7890
373.09
42.44
122.6950
5,207.18
42.43
71.9640
3,053.43
42.42
13.0890
555.24
42.41
46.5160
1,972.74
42.40
10.6430
451.26
42.38
10.9060
462.20
42.37
0.8370
35.46
42.36
5.3980
228.66
42.35
46.9280
1,987.40
42.34
1.1150
47.21
42.33
4.3580
184.47
42.32
27.6390
1,169.68
42.31
104.0550
4,402.57
42.30
299.3990
12,664.58
42.29
259.0040
10,953.28
42.28
55.4170
2,343.03
42.27
119.9230
5,069.15
42.26
437.8330
18,502.82
42.25
11.3430
479.24
42.24
772.0010
32,609.32
42.23
16.8650
712.21
42.22
97.3480
4,110.03
42.21
35.6570
1,505.08
42.20
85.6510
3,614.47
42.19
1.9580
82.61
42.18
2.7270
115.02
42.17
235.7130
9,940.02
42.16
58.9330
2,484.62
42.15
455.6170
19,204.26
42.14
450.9240
19,001.94
42.13
217.7570
9,174.10
42.12
33.5870
1,414.68
42.11
13.9730
588.40
42.10
396.5030
16,692.78
42.09
15.8840
668.56
42.08
11.0340
464.31
42.07
5.8030
244.13
42.06
10.5110
442.09
42.05
5.2120
219.16
42.04
10.5050
441.63
42.03
90.2080
3,791.44
42.01
7.7350
324.95
42.00
263.4650
11,065.53
41.99
1.0080
42.33
41.98
16.7770
704.30
41.97
119.6430
5,021.42
41.96
874.8690
36,709.50
41.95
4.5890
192.51
41.94
1.4080
59.05
41.93
112.7390
4,727.15
41.92
1.0860
45.53
41.91
62.5810
2,622.77
41.90
153.3480
6,425.28
41.89
182.8280
7,658.66
41.88
36.6250
1,533.86
41.87
1.0440
43.71
41.86
50.1380
2,098.78
41.85
304.1810
12,729.97
41.84
6.0670
253.84
41.83
694.4590
29,049.22
41.82
0.8220
34.38
41.81
4.3580
182.21
41.80
106.1970
4,439.03
41.79
3.0660
128.13
41.78
20.3560
850.47
41.77
4.1090
171.63
41.76
4.1670
174.01
41.75
2.1580
90.10
41.73
1.4970
62.47
41.72
5.7400
239.47
41.71
6.2560
260.94
41.70
7.5180
313.50
41.69
2.9020
120.98
41.68
123.5090
5,147.86
41.67
26.7390
1,114.21
41.66
41.5470
1,730.85
41.65
23.6790
986.23
41.64
6.2480
260.17
41.63
4.3990
183.13
41.62
1.6510
68.71
41.61
0.5110
21.26
41.60
334.5550
13,917.49
41.59
0.9010
37.47
41.58
119.5830
4,972.26
41.57
1.0110
42.03
41.56
17.5180
728.05
41.55
119.7190
4,974.32
41.54
11.3500
471.48
41.53
292.1260
12,131.99
41.52
4.5210
187.71
41.51
52.3790
2,174.25
41.50
1,078.2340
44,746.71
41.49
143.5170
5,954.52
41.48
597.3090
24,776.38
41.47
274.5830
11,386.96
41.46
125.3270
5,196.06
41.45
53.9420
2,235.90
41.44
60.5250
2,508.16
41.43
29.4550
1,220.32
41.42
13.1830
546.04
41.41
13.4570
557.25
41.40
444.7950
18,414.51
41.39
22.4110
927.59
41.38
530.7800
21,963.68
41.37
757.3440
31,331.32
41.36
76.0390
3,144.97
41.35
2.6030
107.63
41.33
4.8670
201.15
41.32
0.5110
21.11
41.31
7.0120
289.67
41.30
110.0180
4,543.74
41.29
3.8840
160.37
41.28
22.2860
919.97
41.27
84.8140
3,500.27
41.26
50.7070
2,092.17
41.25
22.8010
940.54
41.24
29.0220
1,196.87
41.23
32.2360
1,329.09
41.22
106.1620
4,376.00
41.21
1.8570
76.53
41.20
17.1600
706.99
41.19
0.5110
21.05
41.18
43.3310
1,784.37
41.17
19.8170
815.87
41.16
76.1030
3,132.40
41.15
30.1280
1,239.77
41.14
211.5630
8,703.70
41.13
5.3750
221.07
41.12
9.7420
400.59
41.11
3.3180
136.40
41.10
354.3910
14,565.47
41.09
749.3970
30,792.72
41.07
0.8630
35.44
41.06
25.4000
1,042.92
41.05
7.7380
317.64
41.04
0.6490
26.63
41.03
15.7480
646.14
41.02
23.5190
964.75
41.01
1.2860
52.74
41.00
194.9030
7,991.02
40.99
1.9790
81.12
40.98
0.5130
21.02
40.97
6.4260
263.27
40.95
0.5200
21.29
40.94
131.1200
5,368.05
40.93
8.5580
350.28
40.92
50.1770
2,053.24
40.91
1.2900
52.77
40.90
70.3530
2,877.44
40.89
1.6250
66.45
40.88
528.8910
21,621.06
40.87
35.0770
1,433.60
40.86
86.5050
3,534.59
40.85
19.8640
811.44
40.84
5.0650
206.85
40.83
0.5240
21.39
40.82
20.2630
827.14
40.81
2.8550
116.51
40.80
53.6690
2,189.70
40.79
3.6860
150.35
40.78
137.3110
5,599.54
40.77
32.1220
1,309.61
40.76
376.7160
15,354.94
40.75
67.8030
2,762.97
40.74
718.1250
29,256.41
40.73
8.7900
358.02
40.72
585.7460
23,851.58
40.71
303.3960
12,351.25
40.70
107.6530
4,381.48
40.69
82.2550
3,346.96
40.68
27.1870
1,105.97
40.67
31.4570
1,279.36
40.66
2.7600
112.22
40.65
9.4910
385.81
40.64
138.9940
5,648.72
40.63
95.8430
3,894.10
40.62
17.2020
698.75
40.61
601.9080
24,443.48
40.60
867.0760
35,203.29
40.59
100.2990
4,071.14
40.58
127.5810
5,177.24
40.57
16.0500
651.15
40.56
203.9960
8,274.08
40.55
1.0240
41.52
40.54
35.6950
1,447.08
40.53
20.7790
842.17
40.52
2.3420
94.90
40.51
24.4550
990.67
40.50
248.7420
10,074.05
40.49
1.5070
61.02
40.48
4.2890
173.62
40.47
105.6860
4,277.11
40.46
54.7640
2,215.75
40.45
0.5200
21.03
40.44
161.2330
6,520.26
40.43
30.8210
1,246.09
40.42
101.8300
4,115.97
40.41
21.9520
887.08
40.40
65.4830
2,645.51
40.39
245.2170
9,904.31
40.38
38.0970
1,538.36
40.37
56.7180
2,289.71
40.36
469.5840
18,952.41
40.35
32.7870
1,322.96
40.34
566.0850
22,835.87
40.33
41.1220
1,658.45
40.32
12.3360
497.39
40.31
1.3460
54.26
40.30
30.1300
1,214.24
40.29
6.0650
244.36
40.28
2.2240
89.58
40.27
0.5000
20.14
40.26
5.7610
231.94
40.25
19.7170
793.61
40.24
2.6850
108.04
40.23
5.1650
207.79
40.22
31.2040
1,255.02
40.21
5.0980
204.99
40.20
445.0110
17,889.44
40.19
19.0900
767.23
40.18
4.8820
196.16
40.17
23.4290
941.14
40.16
24.7420
993.64
40.15
2.6260
105.43
40.14
69.8390
2,803.34
40.13
46.7230
1,874.99
40.11
6.1030
244.79
40.10
90.3430
3,622.75
40.07
24.6550
987.93
40.06
0.5580
22.35
40.05
10.5570
422.81
40.04
120.1630
4,811.33
40.03
1.2240
49.00
40.02
155.6870
6,230.59
40.01
1.1240
44.97
40.00
1,063.4080
42,536.32
Recent Trades
Price
Size
Time
45.1300
0.8300
16:30:37
45.1200
0.4880
16:30:44
45.1200
1.0810
16:30:44
45.1300
0.4880
16:30:51
45.1300
0.5560
16:30:51
45.1300
0.0630
16:30:51
45.1200
0.8220
16:30:53
45.1200
0.6150
16:30:54
45.1300
0.6020
16:30:55
45.1300
0.8440
16:30:55
45.1300
1.7330
16:30:55
45.1300
0.9230
16:30:57
45.1300
0.4660
16:30:57
45.1300
0.9560
16:30:57
45.1300
0.6530
16:30:57
45.1200
0.7400
16:30:57
45.1200
1.9310
16:30:58
45.1200
0.4440
16:30:58
45.1200
1.3300
16:30:58
45.1200
1.3300
16:30:58
45.1200
1.3510
16:30:58
45.1200
0.4880
16:30:58
45.1200
0.4660
16:30:58
45.1200
2.8100
16:30:58
45.1200
0.7480
16:30:58
45.1200
0.7090
16:30:58
45.1200
0.8280
16:30:58
45.1200
1.1360
16:30:58
45.1200
0.6650
16:30:58
45.1200
1.1250
16:30:58
45.1200
0.8270
16:30:58
45.1200
0.4440
16:30:58
45.1200
0.4660
16:30:58
45.1200
0.4880
16:30:58
45.1100
0.1210
16:30:58
45.1200
3.2830
16:31:00
45.1200
4.7170
16:31:00
45.1200
19.4760
16:31:00
45.1200
5.0610
16:31:00
45.1200
0.4880
16:31:00
45.1200
1.3960
16:31:00
45.1200
1.3300
16:31:00
45.1200
1.3300
16:31:00
45.1200
0.7800
16:31:00
45.1200
0.6670
16:31:00
45.1200
0.3690
16:31:00
45.1200
0.0020
16:31:01
45.1100
0.3670
16:31:02
45.1100
0.4440
16:31:02
45.1100
0.7020
16:31:02
45.1100
1.9320
16:31:02
45.1200
0.5210
16:31:03
45.1100
0.4460
16:31:03
45.1100
0.4700
16:31:05
45.1100
0.8020
16:31:06
45.1100
2.0270
16:31:07
45.1100
1.7130
16:31:09
45.1200
1.2930
16:31:10
45.1100
2.1500
16:31:13
45.1100
11.6630
16:31:16
45.1100
2.3800
16:31:22
45.1100
0.4520
16:31:30
45.1100
0.2230
16:31:30
45.1100
2.9570
16:31:32
45.1100
1.3300
16:31:32
45.1100
1.3300
16:31:32
45.1100
0.4660
16:31:32
45.1100
2.3740
16:31:32
45.1100
0.4880
16:31:32
45.1100
6.6200
16:31:32
45.1100
56.2590
16:31:32
45.1100
0.4600
16:31:32
45.1100
1.8980
16:31:32
45.1100
0.5100
16:31:32
45.1100
0.6450
16:31:32
45.1100
0.6650
16:31:32
45.1100
0.4660
16:31:32
45.1100
0.7800
16:31:32
45.1100
1.1080
16:31:32
45.1100
1.1080
16:31:32
45.1100
1.1080
16:31:32
45.1100
0.7900
16:31:32
45.1100
0.4440
16:31:32
45.1000
0.1270
16:31:32
45.1000
0.4510
16:31:34
45.1100
0.4880
16:31:36
45.1100
0.4000
16:31:36
45.1100
0.6470
16:31:36
45.1000
1.2320
16:31:36
45.1000
0.8400
16:31:39
45.1000
0.4520
16:31:44
45.1000
0.1660
16:31:44
45.1000
1.3510
16:31:48
45.1000
0.4720
16:31:53
45.1000
1.6280
16:31:56
45.1000
0.4880
16:31:56
45.1000
1.2520
16:31:56
45.1000
0.2980
16:31:56
45.1000
1.0130
16:31:59
45.1100
0.6210
16:32:02