English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
56.34
Open
55.00000000
Low
54.76000000
High
56.48000000
Vol
297,494
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.65
18.2100
1,122.65
61.64
0.2200
13.56
61.63
2.6750
164.86
61.62
1.5690
96.68
61.61
2.4090
148.42
61.60
0.5390
33.20
61.59
0.8020
49.40
61.58
5.0260
309.50
61.57
0.5710
35.16
61.56
17.3960
1,070.90
61.55
2.3730
146.06
61.54
0.3550
21.85
61.53
1.0320
63.50
61.52
5.5770
343.10
61.51
0.6690
41.15
61.50
82.1660
5,053.21
61.49
1.1970
73.60
61.48
0.3480
21.40
61.46
0.1220
7.50
61.45
0.3480
21.38
61.44
2.2350
137.32
61.43
15.0000
921.45
61.42
0.7860
48.28
61.41
0.3250
19.96
61.40
4.8860
300.00
61.39
0.3120
19.15
61.38
2.1080
129.39
61.37
0.1200
7.36
61.36
2.2400
137.45
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
0.6050
37.10
61.32
1.1650
71.44
61.31
0.0970
5.95
61.29
0.1850
11.34
61.28
0.0920
5.64
61.27
2.4360
149.25
61.26
0.6420
39.33
61.25
8.4200
515.73
61.23
19.8890
1,217.80
61.22
0.5240
32.08
61.21
0.2450
15.00
61.20
3.8940
238.31
61.19
2.5590
156.59
61.18
25.3240
1,549.32
61.17
0.5280
32.30
61.16
1.9080
116.69
61.15
5.3470
326.97
61.14
0.1300
7.95
61.13
13.8620
847.38
61.12
5.8420
357.06
61.10
9.7060
593.04
61.07
1.1990
73.22
61.06
0.2140
13.07
61.05
1.1790
71.98
61.04
4.0830
249.23
61.03
2.2170
135.30
61.02
1.9960
121.80
61.00
902.4210
55,047.68
60.99
0.4130
25.19
60.98
1.5050
91.77
60.97
4.1090
250.53
60.96
0.9520
58.03
60.93
2.5170
153.36
60.92
0.1500
9.14
60.91
0.2650
16.14
60.90
62.8760
3,829.15
60.89
0.1230
7.49
60.88
6.8320
415.93
60.87
0.5060
30.80
60.85
2.0220
123.04
60.83
1.2760
77.62
60.80
7.3460
446.64
60.79
5.0260
305.53
60.78
0.1410
8.57
60.77
2.7430
166.69
60.76
2.2280
135.37
60.75
44.2150
2,686.06
60.74
6.0250
365.96
60.73
0.0910
5.53
60.72
0.1410
8.56
60.71
0.3250
19.73
60.70
15.6890
952.32
60.69
0.1690
10.26
60.68
2.0860
126.58
60.66
1.9060
115.62
60.64
0.4680
28.38
60.63
0.1400
8.49
60.62
0.7920
48.01
60.61
1.6460
99.76
60.60
2.6110
158.23
60.59
1.8540
112.33
60.58
1.4630
88.63
60.57
5.3600
324.66
60.56
0.4310
26.10
60.55
2.5280
153.07
60.52
0.5030
30.44
60.51
1.9260
116.54
60.50
137.2290
8,302.35
60.49
4.7220
285.63
60.48
0.1000
6.05
60.47
2.3170
140.11
60.46
0.3810
23.04
60.43
0.0900
5.44
60.42
2.2580
136.43
60.41
0.2180
13.17
60.40
7.5670
457.05
60.39
1.3550
81.83
60.38
0.4190
25.30
60.37
10.1480
612.63
60.36
1.8320
110.58
60.35
0.1880
11.35
60.34
1.8950
114.34
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
28.5870
1,723.80
60.29
0.7480
45.10
60.28
0.4640
27.97
60.27
13.8620
835.46
60.26
1.7380
104.73
60.25
4.3920
264.62
60.24
0.3380
20.36
60.23
0.5460
32.89
60.22
0.0890
5.36
60.20
7.3840
444.52
60.19
0.4140
24.92
60.17
1.7090
102.83
60.16
1.0960
65.94
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
1.8900
113.63
60.11
6.3220
380.02
60.10
2.4570
147.67
60.09
1.6790
100.89
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.04
0.2320
13.93
60.03
5.1350
308.25
60.02
0.4620
27.73
60.00
729.5390
43,772.34
59.99
70.8300
4,249.09
59.98
25.2000
1,511.50
59.97
3.5630
213.67
59.95
17.4410
1,045.59
59.94
0.6900
41.36
59.93
0.8870
53.16
59.92
1.9620
117.56
59.91
0.9870
59.13
59.90
118.0720
7,072.51
59.89
35.0000
2,096.15
59.88
2.6430
158.26
59.87
1.3910
83.28
59.85
114.4080
6,847.32
59.84
0.6950
41.59
59.83
1.8940
113.32
59.82
3.8740
231.74
59.80
1.5990
95.62
59.79
0.5660
33.84
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
1.5220
90.95
59.75
2.2170
132.47
59.74
0.1990
11.89
59.73
0.6150
36.73
59.72
468.5530
27,981.99
59.71
0.2580
15.41
59.70
0.5680
33.91
59.69
0.2990
17.85
59.68
1.2600
75.20
59.67
0.8650
51.61
59.66
5.0300
300.09
59.65
3.2320
192.79
59.64
42.7750
2,551.10
59.63
0.1960
11.69
59.60
24.5510
1,463.24
59.59
3.0200
179.96
59.58
3.5740
212.94
59.57
0.3170
18.88
59.56
10.2040
607.75
59.55
2.7590
164.30
59.54
0.7070
42.09
59.53
0.0930
5.54
59.52
9.1020
541.75
59.51
0.7290
43.38
59.50
83.4740
4,966.70
59.49
1.6010
95.24
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.2760
492.09
59.45
1.2750
75.80
59.44
15.9630
948.84
59.43
14.2770
848.48
59.42
0.7540
44.80
59.41
1.5930
94.64
59.40
18.5680
1,102.94
59.37
0.4250
25.23
59.36
17.1800
1,019.80
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.9090
53.93
59.32
3.7410
221.92
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
2.1010
124.48
59.24
1.6450
97.45
59.23
0.2320
13.74
59.21
0.5920
35.05
59.20
2.8430
168.31
59.19
0.8520
50.43
59.18
0.1080
6.39
59.17
0.1910
11.30
59.16
1.6280
96.31
59.15
2.1280
125.87
59.14
8.5300
504.46
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
15.1550
895.66
59.08
0.2500
14.77
59.07
3.0680
181.23
59.06
12.8890
761.22
59.05
0.7540
44.52
59.04
1.8440
108.87
59.03
0.1050
6.20
59.02
2.6040
153.69
59.01
14.2100
838.53
59.00
1,384.2330
81,669.75
58.99
1.2920
76.22
58.98
0.2740
16.16
58.97
1.9050
112.34
58.96
0.6000
35.38
58.95
1.5330
90.37
58.94
2.9170
171.93
58.93
5.7400
338.26
58.92
3.0190
177.88
58.91
0.1750
10.31
58.90
62.1370
3,659.87
58.89
1.3850
81.56
58.88
53.9120
3,174.34
58.87
0.3260
19.19
58.86
0.3130
18.42
58.85
48.6110
2,860.76
58.83
2.9280
172.25
58.82
6.5700
386.45
58.81
1.4810
87.10
58.80
2.1500
126.42
58.79
0.5070
29.81
58.78
0.5270
30.98
58.77
11.1300
654.11
58.76
4.3520
255.72
58.75
44.6410
2,622.66
58.74
0.3060
17.97
58.73
1.3700
80.46
58.72
1.2110
71.11
58.71
0.6050
35.52
58.70
335.7680
19,709.58
58.69
3.0910
181.41
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
3.1700
185.92
58.64
2.4180
141.79
58.63
0.2650
15.54
58.62
0.5630
33.00
58.61
0.4390
25.73
58.60
14.5250
851.17
58.59
2.1110
123.68
58.58
0.2570
15.06
58.57
0.7940
46.50
58.56
2.0490
119.99
58.55
1.0000
58.55
58.53
0.2040
11.94
58.52
5.7690
337.60
58.51
1.0080
58.98
58.50
347.5050
20,329.04
58.49
0.1220
7.14
58.48
1.3590
79.47
58.47
0.4030
23.56
58.46
0.0940
5.50
58.45
0.1120
6.55
58.44
5.3440
312.30
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.5380
31.42
58.40
4.6270
270.22
58.39
1.6290
95.12
58.38
5.4020
315.37
58.36
1.8110
105.69
58.35
69.9300
4,080.42
58.34
0.5610
32.73
58.33
9.6870
565.04
58.32
0.2520
14.70
58.31
1.0470
61.05
58.30
1.9470
113.51
58.29
0.4990
29.09
58.28
0.2580
15.04
58.27
4.3080
251.03
58.26
0.1380
8.04
58.25
14.3340
834.96
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
1.4220
82.79
58.21
0.9030
52.56
58.20
68.0650
3,961.38
58.19
14.6640
853.30
58.18
0.8530
49.63
58.17
0.6980
40.60
58.16
0.1530
8.90
58.15
1.9430
112.99
58.14
17.4510
1,014.60
58.12
0.4800
27.90
58.11
5.4870
318.85
58.10
23.5060
1,365.70
58.09
4.1850
243.11
58.08
2.0940
121.62
58.07
0.3980
23.11
58.06
22.8430
1,326.26
58.05
0.8420
48.88
58.04
0.6500
37.73
58.03
0.3170
18.40
58.02
0.1440
8.35
58.01
22.0820
1,280.98
58.00
468.4680
27,171.14
57.99
1.3660
79.21
57.98
0.1260
7.31
57.97
225.1030
13,049.22
57.96
24.4550
1,417.41
57.95
0.5710
33.09
57.94
1.4710
85.23
57.93
0.2940
17.03
57.92
0.6070
35.16
57.91
24.6740
1,428.87
57.90
87.4790
5,065.03
57.89
3.1010
179.52
57.88
0.1070
6.19
57.87
1.1170
64.64
57.86
0.1300
7.52
57.85
1.2620
73.01
57.84
57.3830
3,319.03
57.83
0.9380
54.24
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
30.0350
1,736.02
57.79
0.2280
13.18
57.78
14.1270
816.26
57.77
36.3150
2,097.92
57.76
1.8640
107.66
57.75
2.9510
170.42
57.74
0.1410
8.14
57.73
1.0000
57.73
57.72
1.4530
83.87
57.71
1.0390
59.96
57.70
76.4230
4,409.61
57.69
2.3680
136.61
57.68
0.9140
52.72
57.67
6.5240
376.24
57.66
50.1150
2,889.63
57.65
0.1090
6.28
57.64
0.5580
32.16
57.63
12.8930
743.02
57.62
117.6760
6,780.49
57.61
0.2840
16.36
57.60
16.7920
967.22
57.59
13.8480
797.51
57.58
0.2490
14.34
57.57
1.7450
100.46
57.56
4.9230
283.37
57.55
0.9100
52.37
57.54
0.8580
49.37
57.53
0.7290
41.94
57.52
1.9030
109.46
57.51
5.5970
321.88
57.50
599.6260
34,478.50
57.49
165.1290
9,493.27
57.48
3.4020
195.55
57.47
0.7510
43.16
57.46
1.4340
82.40
57.45
17.0530
979.69
57.44
18.3160
1,052.07
57.43
0.6970
40.03
57.42
14.4020
826.96
57.41
2.6320
151.10
57.40
66.7980
3,834.21
57.39
3.9030
223.99
57.38
54.2200
3,111.14
57.37
14.0780
807.65
57.36
2.6240
150.51
57.35
4.8970
280.84
57.34
1.8330
105.10
57.33
3.1380
179.90
57.32
0.3160
18.11
57.31
0.1530
8.77
57.30
17.5720
1,006.88
57.29
6.3590
364.31
57.28
2.3600
135.18
57.27
4.2350
242.54
57.26
3.0730
175.96
57.25
48.9720
2,803.65
57.24
0.3270
18.72
57.23
0.2680
15.34
57.22
2.0440
116.96
57.21
9.6240
550.59
57.20
75.6070
4,324.72
57.19
3.3290
190.39
57.18
1.2580
71.93
57.16
1.7820
101.86
57.15
4.1380
236.49
57.14
0.6870
39.26
57.13
2.2280
127.29
57.12
25.7200
1,469.13
57.11
0.1110
6.34
57.10
6.5880
376.17
57.09
0.1340
7.65
57.08
2.9750
169.81
57.07
0.3250
18.55
57.06
2.4530
139.97
57.05
2.8510
162.65
57.04
1.5790
90.07
57.03
0.4340
24.75
57.02
2.0970
119.57
57.01
0.2170
12.37
57.00
232.9960
13,280.77
56.99
31.0920
1,771.93
56.98
2.4170
137.72
56.97
14.5370
828.17
56.96
5.0760
289.13
56.95
1.1850
67.49
56.94
0.7190
40.94
56.93
2.6460
150.64
56.92
1.8860
107.35
56.91
93.2470
5,306.69
56.90
57.3680
3,264.24
56.89
44.4970
2,531.43
56.88
2.3580
134.12
56.87
2.1110
120.05
56.86
29.0910
1,654.11
56.85
2.8640
162.82
56.84
2.6710
151.82
56.83
0.4480
25.46
56.82
2.1070
119.72
56.81
0.8240
46.81
56.80
23.8930
1,357.12
56.79
2.5810
146.57
56.78
100.7800
5,722.29
56.77
22.4550
1,274.77
56.76
2.4040
136.45
56.75
6.9930
396.85
56.74
6.9400
393.78
56.73
4.2270
239.80
56.72
1,778.2930
100,864.78
56.71
25.2440
1,431.59
56.70
21.6640
1,228.35
56.69
1.3650
77.38
56.68
27.3150
1,548.21
56.67
25.7950
1,461.80
56.66
57.6880
3,268.60
56.65
88.0500
4,988.03
56.64
135.0890
7,651.44
56.63
47.0020
2,661.72
56.62
237.0570
13,422.17
56.61
26.7840
1,516.24
56.60
74.4920
4,216.25
56.59
28.7390
1,626.34
56.58
118.7790
6,720.52
56.57
56.0210
3,169.11
56.56
337.6730
19,098.78
56.55
48.4050
2,737.30
56.54
365.9830
20,692.68
56.53
32.4270
1,833.10
56.52
208.6680
11,793.92
56.51
92.0660
5,202.65
56.50
443.3390
25,048.65
56.49
205.7930
11,625.25
56.48
563.7750
31,842.01
56.47
179.8140
10,154.10
56.46
244.9940
13,832.36
56.45
389.7290
22,000.20
56.44
135.1260
7,626.51
56.43
215.8150
12,178.44
56.42
433.7490
24,472.12
56.41
212.5610
11,990.57
56.40
335.0360
18,896.03
56.39
207.2880
11,688.97
56.38
477.6630
26,930.64
56.37
487.0740
27,456.36
56.36
58.2230
3,281.45
56.35
141.5650
7,977.19
56.34
261.1600
14,713.75
56.33
510.8210
28,774.55
56.32
588.8530
33,164.20
56.31
338.2280
19,045.62
56.30
141.5860
7,971.29
56.29
202.3100
11,388.03
56.28
303.6400
17,088.86
56.27
55.5980
3,128.50
56.34
56.26
147.9350
8,322.82
56.25
227.1130
12,775.11
56.24
239.4730
13,467.96
56.23
266.0860
14,962.02
56.22
432.0610
24,290.47
56.21
374.6170
21,057.22
56.20
222.0450
12,478.93
56.19
505.5380
28,406.18
56.18
751.1160
42,197.70
56.17
859.7680
48,293.17
56.16
553.8470
31,104.05
56.15
322.1010
18,085.97
56.14
466.5130
26,190.04
56.13
1,202.4560
67,493.86
56.12
591.3070
33,184.15
56.11
277.1920
15,553.24
56.10
730.5650
40,984.70
56.09
178.9930
10,039.72
56.08
510.7340
28,641.96
56.07
105.4230
5,911.07
56.06
310.5070
17,407.02
56.05
122.2050
6,849.59
56.04
229.8420
12,880.35
56.03
41.5120
2,325.92
56.02
189.5380
10,617.92
56.01
374.7130
20,987.68
56.00
341.1840
19,106.30
55.99
70.1350
3,926.86
55.98
217.7390
12,189.03
55.97
37.8910
2,120.76
55.96
44.5890
2,495.20
55.95
38.2090
2,137.79
55.94
456.1550
25,517.31
55.93
51.7670
2,895.33
55.92
167.2420
9,352.17
55.91
38.0100
2,125.14
55.90
116.4610
6,510.17
55.89
17.9420
1,002.78
55.88
70.1950
3,922.50
55.87
38.4090
2,145.91
55.86
218.0330
12,179.32
55.85
38.1220
2,129.11
55.84
61.6180
3,440.75
55.83
0.6260
34.95
55.82
55.8230
3,116.04
55.81
0.5260
29.36
55.80
23.2920
1,299.69
55.79
0.5820
32.47
55.78
66.3640
3,701.78
55.77
31.5200
1,757.87
55.76
0.8250
46.00
55.75
0.9730
54.24
55.74
0.1820
10.14
55.73
0.3170
17.67
55.72
1,780.8470
99,228.79
55.71
3.0870
171.98
55.70
0.3150
17.55
55.69
7.2770
405.26
55.68
2.6730
148.83
55.67
0.7850
43.70
55.66
1.3410
74.64
55.65
41.0520
2,284.54
55.64
0.5220
29.04
55.63
0.5280
29.37
55.62
5.9720
332.16
55.61
0.3150
17.52
55.60
6.6340
368.85
55.59
2.4780
137.75
55.58
0.2260
12.56
55.57
54.6770
3,038.40
55.56
0.4420
24.56
55.55
0.3520
19.55
55.54
1.8730
104.03
55.53
0.2410
13.38
55.52
0.4280
23.76
55.51
1,002.8730
55,669.48
55.50
874.6460
48,542.85
55.49
0.2340
12.98
55.48
1.8760
104.08
55.47
0.1120
6.21
55.46
0.1360
7.54
55.45
2.6790
148.55
55.44
0.2030
11.25
55.43
2.2480
124.61
55.42
0.4130
22.89
55.41
1.3680
75.80
55.40
2.7170
150.52
55.38
21.4230
1,186.41
55.37
2.5460
140.97
55.36
0.4750
26.30
55.35
66.9730
3,706.96
55.34
2.9880
165.36
55.33
3.5130
194.37
55.32
2.2020
121.81
55.31
61.6440
3,409.53
55.30
65.6000
3,627.68
55.29
1.9120
105.71
55.28
0.2450
13.54
55.27
3.2810
181.34
55.26
1.7720
97.92
55.25
6.1410
339.29
55.23
1.7730
97.92
55.22
0.1100
6.07
55.21
1.7740
97.94
55.20
14.7700
815.30
55.19
2.0880
115.24
55.18
1.8740
103.41
55.17
0.3280
18.10
55.15
97.6310
5,384.35
55.14
0.4920
27.13
55.13
0.9740
53.70
55.12
2.4050
132.56
55.11
2.1590
118.98
55.10
5.3170
292.97
55.08
2.0670
113.85
55.07
0.8980
49.45
55.06
0.5830
32.10
55.05
0.9220
50.76
55.04
0.3000
16.51
55.03
61.8210
3,402.01
55.02
1.7990
98.98
55.01
6.9360
381.55
55.00
64.0540
3,522.97
54.99
0.1120
6.16
54.98
0.1160
6.38
54.97
0.8740
48.04
54.96
2.6440
145.31
54.95
7.8180
429.60
54.94
0.7280
40.00
54.93
0.1780
9.78
54.92
0.1930
10.60
54.91
0.3090
16.97
54.90
0.3540
19.43
54.89
100.1000
5,494.49
54.88
14.7270
808.22
54.87
0.6370
34.95
54.86
5.8840
322.80
54.85
0.7430
40.75
54.83
0.6050
33.17
54.82
0.6730
36.89
54.81
0.2650
14.52
54.80
214.6430
11,762.44
54.79
9.9070
542.80
54.77
0.2740
15.01
54.76
0.3470
19.00
54.75
28.0530
1,535.90
54.74
272.0000
14,889.28
54.73
0.1990
10.89
54.72
0.1100
6.02
54.71
6.1750
337.83
54.70
318.9690
17,447.60
54.69
0.1030
5.63
54.68
2.8980
158.46
54.67
0.6600
36.08
54.66
1.0100
55.21
54.65
2.1570
117.88
54.64
4.3310
236.65
54.63
0.2320
12.67
54.62
0.8340
45.55
54.61
0.7750
42.32
54.60
2.9740
162.38
54.58
0.2560
13.97
54.57
0.3730
20.35
54.56
0.2600
14.19
54.55
5.4630
298.01
54.54
2.0670
112.73
54.52
101.3700
5,526.69
54.51
1.0930
59.58
54.50
141.5010
7,711.80
54.49
1.6190
88.22
54.47
0.0940
5.12
54.46
0.0930
5.06
54.45
12.8500
699.68
54.44
0.3420
18.62
54.41
25.6650
1,396.43
54.40
15.4120
838.41
54.39
0.2780
15.12
54.38
0.7880
42.85
54.37
1.1640
63.29
54.36
0.4470
24.30
54.35
0.6300
34.24
54.33
1.8240
99.10
54.32
3.1720
172.30
54.31
6.0230
327.11
54.30
27.2050
1,477.23
54.29
1.4340
77.85
54.28
1.0730
58.24
54.27
0.4560
24.75
54.25
145.9390
7,917.19
54.23
1.1770
63.83
54.22
1.1140
60.40
54.21
3.7970
205.84
54.20
1,212.1210
65,696.96
54.19
0.1000
5.42
54.18
0.2150
11.65
54.17
2.0660
111.92
54.16
0.7050
38.18
54.15
4.5430
246.00
54.13
0.3060
16.56
54.11
0.6100
33.01
54.10
103.4780
5,598.16
54.09
0.8950
48.41
54.08
1.6520
89.34
54.07
0.2100
11.35
54.06
22.8530
1,235.43
54.05
0.1110
6.00
54.04
1.1430
61.77
54.03
0.8300
44.84
54.02
0.1550
8.37
54.01
2.9810
161.00
54.00
1,906.9300
102,974.22
53.99
1.1880
64.14
53.98
0.1000
5.40
53.97
0.4980
26.88
53.96
0.0990
5.34
53.95
2.0720
111.78
53.94
0.5640
30.42
53.93
10.0000
539.30
53.92
4.3350
233.74
53.91
4.2520
229.23
53.90
55.5550
2,994.41
53.89
1.2520
67.47
53.88
28.9190
1,558.16
53.87
3.4970
188.38
53.86
0.2650
14.27
53.85
63.0770
3,396.70
53.84
0.4800
25.84
53.83
5.1340
276.36
53.82
0.4410
23.73
53.81
4.1010
220.67
53.80
45.9890
2,474.21
53.78
0.1750
9.41
53.77
0.5330
28.66
53.76
0.3720
20.00
53.75
33.8890
1,821.53
53.73
0.1410
7.58
53.72
1.5750
84.61
53.71
0.4180
22.45
53.70
39.4660
2,119.32
53.69
0.2370
12.72
53.68
2.2640
121.53
53.67
0.8630
46.32
53.66
2.5810
138.50
53.65
10.6840
573.20
53.64
0.3720
19.95
53.63
0.2540
13.62
53.62
6.1670
330.67
53.61
16.9050
906.28
53.60
18.2300
977.13
53.59
0.1500
8.04
53.58
5.0190
268.92
53.57
0.2240
12.00
53.56
19.0970
1,022.84
53.55
50.7570
2,718.04
53.54
3.3230
177.91
53.53
25.0990
1,343.55
53.52
2.4130
129.14
53.51
0.6050
32.37
53.50
1,982.1020
106,042.46
53.49
1.6530
88.42
53.47
1.8010
96.30
53.46
5.2650
281.47
53.45
10.4260
557.27
53.44
0.2330
12.45
53.43
2.6800
143.19
53.42
0.5790
30.93
53.41
0.3040
16.24
53.40
11.3840
607.91
53.39
1.5840
84.57
53.38
1.5950
85.14
53.37
70.4620
3,760.56
53.35
11.2820
601.89
53.34
0.6250
33.34
53.33
4.6020
245.42
53.31
22.6220
1,205.98
53.30
32.7010
1,742.96
53.29
0.4970
26.49
53.28
0.1990
10.60
53.27
0.4420
23.55
53.26
1.1870
63.22
53.25
0.8720
46.43
53.24
0.8860
47.17
53.23
11.3700
605.23
53.22
11.1000
590.74
53.21
1.6830
89.55
53.20
66.9420
3,561.31
53.18
2.1610
114.92
53.17
0.2340
12.44
53.16
2.2190
117.96
53.15
10.6880
568.07
53.14
0.9070
48.20
53.13
13.2700
705.04
53.12
1.6980
90.20
53.11
15.1500
804.62
53.10
52.5960
2,792.85
53.09
2.3230
123.33
53.08
0.3760
19.96
53.07
1.1500
61.03
53.06
0.0980
5.20
53.05
364.3660
19,329.62
53.04
19.6040
1,039.80
53.03
21.4940
1,139.83
53.02
0.4040
21.42
53.01
0.3330
17.65
53.00
3,276.9080
173,676.12
52.99
2.2350
118.43
52.98
0.1840
9.75
52.96
1,017.0770
53,864.40
52.95
1.8820
99.65
52.94
2.7010
142.99
52.93
1.3640
72.20
52.92
2.2650
119.86
52.91
15.1820
803.28
52.90
41.5940
2,200.32
52.89
41.5180
2,195.89
52.88
14.1210
746.72
52.87
1.6330
86.34
52.86
1.8650
98.58
52.85
204.0720
10,785.21
52.84
2.9930
158.15
52.83
0.6340
33.49
52.82
1.0460
55.25
52.81
5.9470
314.06
52.80
133.8160
7,065.48
52.79
0.2000
10.56
52.78
5.6960
300.63
52.77
1.0790
56.94
52.75
7.7670
409.71
52.74
0.1640
8.65
52.73
0.3260
17.19
52.72
5.7960
305.57
52.71
12.2760
647.07
52.70
75.8200
3,995.71
52.69
1.1820
62.28
52.68
35.3610
1,862.82
52.67
2.9970
157.85
52.66
0.5210
27.44
52.65
1.3570
71.45
52.64
2.5700
135.28
52.63
18.6880
983.55
52.62
0.2480
13.05
52.61
0.2140
11.26
52.60
70.6680
3,717.14
52.59
0.3420
17.99
52.58
35.5370
1,868.54
52.57
1.0190
53.57
52.56
0.3650
19.18
52.55
1.4270
74.99
52.53
175.9470
9,242.50
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
306.5950
16,096.24
52.49
0.9410
49.39
52.48
2.7280
143.17
52.47
0.6100
32.01
52.46
58.2720
3,056.95
52.45
50.7910
2,663.99
52.44
0.2000
10.49
52.43
54.2610
2,844.90
52.42
3.3950
177.97
52.41
1.0000
52.41
52.40
3.6450
191.00
52.38
0.3620
18.96
52.37
0.4640
24.30
52.36
5.2990
277.46
52.35
0.2860
14.97
52.34
0.1050
5.50
52.33
2.0950
109.63
52.31
22.2850
1,165.73
52.30
0.9260
48.43
52.28
4.7040
245.93
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
0.5920
30.93
52.24
0.1310
6.84
52.23
0.0980
5.12
52.22
3.3420
174.52
52.21
0.2340
12.22
52.20
112.7680
5,886.49
52.19
0.2650
13.83
52.18
21.2090
1,106.69
52.17
0.7470
38.97
52.16
0.2320
12.10
52.15
0.9080
47.35
52.14
0.3650
19.03
52.13
1.8280
95.29
52.12
0.5370
27.99
52.11
0.3920
20.43
52.10
62.6830
3,265.78
52.09
7.8880
410.89
52.08
0.3860
20.10
52.07
2.8810
150.01
52.06
0.1430
7.44
52.05
1.1890
61.89
52.04
0.5990
31.17
52.03
1.6140
83.98
52.02
3.8830
201.99
52.01
6.8790
357.78
52.00
593.8720
30,881.34
51.99
23.0400
1,197.85
51.98
0.4050
21.05
51.97
1.0450
54.31
51.96
0.1460
7.59
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
2.2720
117.96
51.91
0.1710
8.88
51.90
49.3800
2,562.82
51.89
1.5070
78.20
51.88
40.1950
2,085.32
51.87
0.2500
12.97
51.86
0.1160
6.02
51.85
0.5230
27.12
51.84
0.2160
11.20
51.83
0.8230
42.66
51.82
0.1150
5.96
51.81
6.3340
328.16
51.80
181.0490
9,378.34
51.78
0.6110
31.64
51.77
1.6610
85.99
51.75
44.2710
2,291.02
51.74
0.1610
8.33
51.73
0.4850
25.09
51.72
0.4570
23.64
51.71
0.3730
19.29
51.70
3.6470
188.55
51.68
0.3590
18.55
51.66
20.4060
1,054.17
51.65
0.3490
18.03
51.64
1.9300
99.67
51.63
0.8400
43.37
51.62
0.4420
22.82
51.61
1.4940
77.11
51.60
67.0810
3,461.38
51.59
0.1670
8.62
51.57
0.4070
20.99
51.56
0.3250
16.76
51.55
2.9400
151.56
51.54
1.1010
56.75
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
6.2340
321.11
51.50
1,915.2760
98,636.71
51.47
0.3480
17.91
51.46
0.4320
22.23
51.45
0.4680
24.08
51.42
0.5980
30.75
51.41
0.5830
29.97
51.40
7.2330
371.78
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
1.5140
77.71
51.32
0.2020
10.37
51.31
2.0410
104.72
51.30
10.2910
527.93
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.2340
11.99
51.25
1.4410
73.85
51.24
4.2650
218.54
51.23
8.0070
410.20
51.22
2.0000
102.44
51.20
2.6690
136.65
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.2580
13.19
51.13
0.5170
26.43
51.12
4.2340
216.44
51.11
0.4210
21.52
51.10
27.0280
1,381.13
51.09
0.8840
45.16
51.08
0.3700
18.90
51.06
0.1950
9.96
51.05
4.7770
243.87
51.04
1.0530
53.75
51.03
0.9850
50.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
483.9220
24,680.02
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
0.8540
43.52
50.95
0.7250
36.94
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
1.6060
81.78
50.91
0.3210
16.34
50.90
44.6840
2,274.42
50.88
17.3450
882.51
50.87
2.9910
152.15
50.85
1.4370
73.07
50.84
2.2590
114.85
50.83
1.6460
83.67
50.82
0.4210
21.40
Recent Trades
Price
Size
Time
56.2400
14.0890
06:01:42
56.2400
2.6070
06:01:42
56.2400
0.0950
06:01:52
56.2400
0.0940
06:01:52
56.2400
0.0940
06:01:52
56.2400
0.0950
06:01:52
56.2400
0.0950
06:01:52
56.2400
0.0950
06:01:52
56.2400
0.0940
06:01:52
56.2400
4.8180
06:01:53
56.2400
4.5500
06:01:53
56.2400
8.6060
06:01:53
56.2400
8.6890
06:01:53
56.2400
0.0940
06:01:53
56.2400
0.0940
06:01:53
56.2400
20.8590
06:01:53
56.2400
13.5180
06:02:02
56.2400
0.0940
06:02:02
56.2400
0.0940
06:02:02
56.2400
0.0950
06:02:02
56.2400
0.0950
06:02:02
56.2400
12.3210
06:02:02
56.2400
0.5320
06:02:05
56.2300
0.1120
06:02:06
56.2400
4.0000
06:02:06
56.2400
0.0950
06:02:06
56.2400
0.1340
06:02:06
56.2400
0.0940
06:02:06
56.2400
0.0950
06:02:06
56.2400
0.0940
06:02:06
56.2400
16.4620
06:02:06
56.2400
0.0950
06:02:06
56.2400
0.0940
06:02:06
56.2500
4.0600
06:02:06
56.2500
4.0610
06:02:06
56.2500
1.8120
06:02:15
56.2500
0.0910
06:02:15
56.2500
0.0980
06:02:15
56.2500
0.1340
06:02:15
56.2500
0.0950
06:02:15
56.2500
0.0950
06:02:15
56.2500
0.0950
06:02:15
56.2500
0.0940
06:02:15
56.2500
0.0940
06:02:15
56.2500
0.0950
06:02:15
56.2500
0.0920
06:02:15
56.2500
0.0940
06:02:15
56.2500
0.0950
06:02:15
56.2600
4.0000
06:02:18
56.2600
0.0910
06:02:18
56.2600
19.5010
06:02:18
56.2600
12.7120
06:02:18
56.2600
134.2150
06:02:18
56.2600
1.8120
06:02:18
56.2600
1.8120
06:02:18
56.2600
1.8120
06:02:18
56.2600
1.8120
06:02:18
56.2600
1.8120
06:02:18
56.2600
5.4910
06:02:18
56.2600
1.8120
06:02:18
56.2600
1.8120
06:02:18
56.2600
1.8120
06:02:18
56.2600
1.8120
06:02:18
56.2600
1.8120
06:02:18
56.2600
1.8120
06:02:18
56.2600
1.8120
06:02:19
56.2600
1.8120
06:02:19
56.2600
1.8120
06:02:19
56.2600
1.8120
06:02:19
56.2600
1.8120
06:02:19
56.2600
4.1940
06:02:19
56.2600
26.6400
06:02:19
56.2600
1.8120
06:02:19
56.2600
21.2090
06:02:19
56.2600
0.0980
06:02:19
56.2600
0.0950
06:02:19
56.2600
0.0950
06:02:19
56.2600
0.0950
06:02:19
56.2600
0.0940
06:02:19
56.2600
0.0940
06:02:19
56.2600
0.0950
06:02:19
56.2600
5.8490
06:02:19
56.2600
0.0920
06:02:19
56.2600
0.0950
06:02:19
56.2600
0.0950
06:02:19
56.2600
0.5190
06:02:22
56.2700
0.0910
06:02:22
56.2700
0.0980
06:02:22
56.2700
0.0950
06:02:22
56.2700
0.0950
06:02:22
56.2700
0.0950
06:02:22
56.2700
0.0940
06:02:22
56.2700
0.0940
06:02:22
56.2700
0.0950
06:02:22
56.2700
2.6640
06:02:22
56.2600
0.0900
06:02:23
56.2700
0.1970
06:02:23
56.2600
0.8830
06:02:24
56.2700
0.3560
06:02:36
56.2600
2.0290
06:02:41