English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.02
Open
3.83000000
Low
3.74000000
High
4.06400000
Vol
5,846,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.72
2.0000
9.45
4.72
58.1000
274.35
4.72
11.5300
54.42
4.72
29.2400
137.93
4.71
84.8000
399.75
4.71
15.6700
73.81
4.71
2.5900
12.19
4.71
11.3500
53.42
4.71
10.3200
48.57
4.70
3.4100
16.04
4.70
5.6600
26.61
4.70
516.5300
2,427.69
4.70
1.7300
8.13
4.70
4.2000
19.73
4.70
19.7300
92.65
4.69
4.0800
19.15
4.69
18.8000
88.23
4.69
3.1900
14.96
4.69
22.0500
103.41
4.69
6.6200
31.02
4.69
8.1700
38.28
4.68
57.8400
270.86
4.68
49.3400
230.96
4.68
327.0600
1,530.64
4.68
7.7000
36.03
4.68
121.0300
566.18
4.68
4.1700
19.50
4.68
59.6700
278.96
4.67
2.6800
12.52
4.67
2.4400
11.40
4.67
12.2500
57.21
4.67
2.5700
12.00
4.67
3.4800
16.24
4.67
1.6300
7.60
4.66
23.0700
107.60
4.66
1.8500
8.63
4.66
2.3700
11.05
4.66
2.8200
13.14
4.66
13.6100
63.37
4.66
8.1000
37.71
4.65
1.7100
7.96
4.65
22.6700
105.46
4.65
184.2900
856.95
4.65
1.7500
8.14
4.65
25.3400
117.78
4.65
5.5100
25.60
4.64
161.3300
748.57
4.64
186.3800
864.24
4.64
179.5900
832.58
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
99.9200
462.63
4.63
15.9200
73.68
4.63
9.5200
44.05
4.63
2.4400
11.29
4.63
65.1100
301.13
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
1.7600
8.13
4.62
1.8100
8.36
4.62
2.9100
13.44
4.61
14.0200
64.65
4.61
7.1700
33.05
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
105.1800
483.93
4.60
1,184.4300
5,448.38
4.60
9.7900
45.01
4.60
3.4800
15.99
4.60
1.4900
6.85
4.59
2.6800
12.31
4.59
133.1200
611.15
4.59
61.4300
281.96
4.59
411.0100
1,886.12
4.59
67.4600
309.51
4.59
1.4500
6.65
4.59
10.4500
47.92
4.59
372.7300
1,708.97
4.58
3.2000
14.67
4.58
2.5700
11.78
4.58
29.5600
135.44
4.58
17.3900
79.66
4.58
57.8500
264.95
4.58
458.7900
2,098.96
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
11.4000
52.12
4.57
26.7500
122.25
4.57
261.2500
1,193.39
4.57
27.7600
126.78
4.57
11.7600
53.70
4.57
1.2200
5.57
4.56
1.7500
7.98
4.56
230.7400
1,052.17
4.56
21.8000
99.36
4.56
76.6200
349.16
4.56
145.8800
664.63
4.56
217.2500
989.57
4.55
2.5700
11.70
4.55
2,059.4800
9,370.63
4.55
13.6200
61.93
4.55
50.4500
229.35
4.54
1.1700
5.32
4.54
10.6900
48.54
4.54
92.8300
421.45
4.54
3.8500
17.48
4.54
10.8700
49.32
4.54
23.2000
105.24
4.54
1,768.0500
8,018.11
4.53
1.1100
5.03
4.53
12.9900
58.88
4.53
200.0000
906.20
4.53
111.0300
502.97
4.53
8.3100
37.63
4.53
3.4800
15.75
4.53
5.3800
24.35
4.53
62.7300
283.85
4.52
1.5000
6.78
4.52
1.1100
5.02
4.52
55.0900
249.01
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
5.0500
22.81
4.52
27.9400
126.15
4.51
8.3300
37.60
4.51
15.2000
68.58
4.51
8.9300
40.28
4.51
519.1200
2,341.23
4.51
1.6300
7.35
4.51
8.8200
39.74
4.51
12.1300
54.65
4.50
23.3600
105.21
4.50
58.4200
262.95
4.50
13,798.5000
62,093.25
4.50
7.6800
34.55
4.50
2,040.0000
9,175.92
4.50
2.5700
11.56
4.50
2.3300
10.48
4.50
8.1000
36.41
4.49
2.4400
10.96
4.49
36.1900
162.57
4.49
1,714.3900
7,697.61
4.49
21,104.8000
94,739.45
4.49
12.2200
54.84
4.48
15.5700
69.82
4.48
215.9700
967.55
4.48
5,238.5500
23,458.23
4.48
1.7500
7.83
4.48
60.3300
269.98
4.47
50.0000
223.65
4.47
158.9800
710.96
4.47
4.6900
20.97
4.47
224.4100
1,003.11
4.47
84.8000
378.97
4.47
2.5700
11.48
4.47
1.3400
5.99
4.47
35.6600
159.26
4.46
18.7400
83.66
4.46
12.1100
54.05
4.46
11.9700
53.41
4.46
19.4200
86.61
4.46
29.4100
131.14
4.46
7.7000
34.32
4.46
48.3200
215.31
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
433.1800
1,927.65
4.45
3.4100
15.17
4.45
3.3400
14.86
4.45
26.8000
119.18
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
131.8200
585.81
4.44
43.7100
194.12
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
15.2800
67.69
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
1.6300
7.20
4.42
8.1000
35.76
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
51.2800
226.14
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
17.4400
76.86
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
956.8800
4,210.27
4.40
2.8200
12.40
4.40
32.5000
142.84
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
14.8300
65.13
4.39
27.9200
122.60
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
1.4900
6.54
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
42.5000
186.15
4.38
74.0300
324.18
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
60.6900
265.52
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
299.8300
1,310.26
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
28.4200
124.02
4.36
1.3800
6.02
4.36
771.2900
3,362.82
4.36
11.1200
48.47
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
861.8500
3,749.05
4.35
28.4800
123.86
4.35
84.8000
368.54
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
15.2000
65.83
4.33
942.4800
4,080.94
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
102.4400
442.75
4.32
6,523.9000
28,183.25
4.32
28.6500
123.74
4.32
6.4600
27.89
4.31
29.5700
127.51
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
4,019.7900
17,285.10
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
4.4000
18.90
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
122.6000
525.95
4.29
703.4000
3,016.88
4.29
999.1100
4,284.18
4.29
16.8500
72.24
4.29
1,824.7200
7,820.75
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
1.4900
6.38
4.28
4,126.2400
17,660.31
4.28
935.2300
3,999.98
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.27
17.4100
74.25
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
444.6000
1,894.00
4.26
29.0000
123.48
4.26
22.2000
94.48
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,508.5600
14,911.38
4.25
1.1800
5.01
4.25
7.4300
31.56
4.25
34.7600
147.59
4.25
76.2200
323.55
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
129.9400
550.95
4.24
5.0100
21.24
4.24
1.2800
5.42
4.24
38.9500
164.95
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
22.7400
96.19
4.23
29.1700
123.36
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
66.4700
280.84
4.22
110.0500
464.85
4.22
36.1100
152.49
4.22
64.3600
271.73
4.22
1.2500
5.28
4.22
525.2100
2,216.39
4.22
1.2500
5.27
4.22
8.0000
33.74
4.21
446.7800
1,882.73
4.21
2.6500
11.16
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
370.1700
1,558.42
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
39.0000
163.84
4.20
7,981.3400
33,521.63
4.20
80.0500
336.13
4.20
4.8200
20.23
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
26.9400
112.96
4.19
1,983.3000
8,310.03
4.19
40.6800
170.37
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
28.7300
120.12
4.18
2,917.9300
12,196.95
4.18
18.4200
76.98
4.18
1.2000
5.01
4.18
28.2900
118.17
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
2,887.9000
12,042.54
4.17
113.3200
472.32
4.17
38.4000
160.01
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
86.0100
358.06
4.16
3.4100
14.19
4.16
2,375.2300
9,880.96
4.16
144.5000
600.83
4.16
2.4400
10.14
4.16
232.8700
967.81
4.16
535.8700
2,226.54
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
3.5100
14.57
4.15
18,558.3500
77,017.15
4.15
4.1600
17.26
4.15
39.1200
162.27
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
12.0600
49.99
4.14
6.5200
27.02
4.14
6.6300
27.47
4.14
15.4500
63.99
4.14
43.7800
181.29
4.14
847.8000
3,509.89
4.14
2.5900
10.72
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
11.3300
46.82
4.13
1.7500
7.23
4.13
6,170.2400
25,483.09
4.13
7.8800
32.53
4.13
1.3600
5.61
4.13
48.8100
201.39
4.13
88.6500
365.68
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
5,500.0700
22,660.29
4.12
1.2600
5.19
4.12
97.4000
401.00
4.12
31.6700
130.35
4.11
29.8800
122.87
4.11
1.3400
5.51
4.11
562.0100
2,309.86
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
123.8100
508.49
4.11
51.7600
212.53
4.10
8.4700
34.75
4.10
340.3100
1,395.95
4.10
13.7900
56.55
4.10
7,390.3000
30,300.23
4.10
15.1400
62.06
4.10
135.9500
557.12
4.10
30.5900
125.33
4.10
10.9000
44.65
4.10
27.1500
111.18
4.09
35.4800
145.26
4.09
103.0800
421.91
4.09
1.2800
5.24
4.09
5.6800
23.24
4.09
187.1800
765.57
4.09
1.2800
5.23
4.09
127.2200
520.08
4.09
8.2400
33.68
4.09
33.1400
135.41
4.09
125.3700
512.14
4.08
61.8400
252.55
4.08
271.1200
1,106.98
4.08
4.9800
20.33
4.08
559.3600
2,282.75
4.08
8,014.5600
32,699.40
4.08
20.3700
83.09
4.08
481.7400
1,964.54
4.08
568.7000
2,318.59
4.08
285.7200
1,164.59
4.08
69.0200
281.26
4.07
18.3500
74.76
4.07
602.5200
2,454.06
4.07
14.6500
59.65
4.07
123.2200
501.63
4.07
56.7800
231.09
4.07
363.1100
1,477.49
4.07
10.0500
40.88
4.07
373.4900
1,518.98
4.07
193.6400
787.34
4.07
1,167.5600
4,746.13
4.06
9.4000
38.20
4.06
196.5800
798.70
4.06
255.5600
1,038.08
4.06
215.0100
873.16
4.06
290.3000
1,178.62
4.06
1,097.9700
4,456.66
4.06
298.2900
1,210.46
4.06
1.2600
5.11
4.06
377.2300
1,530.04
4.06
27.2100
110.34
4.05
1,050.8200
4,260.02
4.05
256.2700
1,038.66
4.05
636.0100
2,577.11
4.05
620.6600
2,514.29
4.05
934.0100
3,782.74
4.05
620.9600
2,514.27
4.05
225.4300
912.54
4.05
255.0800
1,032.31
4.05
306.9700
1,242.00
4.05
592.0600
2,394.88
4.04
374.6800
1,515.21
4.04
211.1400
853.64
4.04
1,088.6700
4,400.40
4.04
259.0900
1,046.98
4.04
207.9500
840.12
4.04
79.4600
320.94
4.04
709.8800
2,866.50
4.04
268.0800
1,082.24
4.04
377.8400
1,524.96
4.04
298.7400
1,205.42
4.03
263.3000
1,062.15
4.03
2,593.3200
10,458.86
4.03
728.4100
2,936.95
4.03
1,954.7400
7,879.56
4.03
1,388.5900
5,596.02
4.03
1,666.2800
6,713.44
4.03
1,260.7700
5,078.38
4.03
1,092.2300
4,398.41
4.03
1,067.0000
4,295.74
4.03
147.2700
592.76
4.02
4.02
1,875.1300
7,545.52
4.02
1,061.3500
4,269.81
4.02
1,375.9300
5,533.99
4.02
1,028.1400
4,134.15
4.02
2,248.3300
9,038.29
4.02
3,390.1300
13,624.93
4.02
1,264.7900
5,081.93
4.02
1,345.7900
5,406.04
4.02
831.5500
3,339.50
4.02
1,157.2800
4,646.48
4.01
896.0800
3,596.87
4.01
1,188.8900
4,771.02
4.01
400.1200
1,605.28
4.01
983.8500
3,946.22
4.01
1,500.3400
6,016.36
4.01
705.8500
2,829.75
4.01
1,966.8200
7,883.01
4.01
727.7900
2,916.25
4.01
2,472.0800
9,903.15
4.01
1,678.2000
6,721.19
4.00
886.1200
3,548.02
4.00
390.6200
1,563.65
4.00
2,502.3000
10,014.20
4.00
1,171.3100
4,686.41
4.00
1,942.0700
7,768.28
4.00
1,014.7200
4,057.87
4.00
880.6900
3,521.00
4.00
171.4500
685.29
4.00
323.9100
1,294.34
4.00
188.3300
752.38
3.99
1,002.4700
4,003.87
3.99
391.2600
1,562.30
3.99
93.3700
372.73
3.99
247.4600
987.61
3.99
1,234.5200
4,925.73
3.99
292.3300
1,166.10
3.99
7.3300
29.23
3.99
65.6900
261.91
3.99
179.4600
715.33
3.99
63.5100
253.09
3.98
12.9300
51.51
3.98
63.5100
252.96
3.98
5.9000
23.49
3.98
1,761.1600
7,011.18
3.98
33.9800
135.24
3.98
580.1000
2,308.22
3.98
1.2600
5.01
3.98
446.0800
1,774.06
3.98
182.1200
724.11
3.98
100.8300
400.80
3.97
14.8400
58.97
3.97
9.0200
35.84
3.97
2.6600
10.57
3.97
187.4500
744.36
3.97
1,946.3700
7,727.09
3.97
1.2700
5.04
3.97
7.3300
29.09
3.97
145.1600
575.85
3.97
1,665.5100
6,605.41
3.97
1.2700
5.04
3.96
4.6000
18.23
3.96
3.4700
13.75
3.96
8.4400
33.44
3.96
231.0800
915.31
3.96
11.0300
43.68
3.96
3.0200
11.96
3.96
2.6200
10.37
3.96
59.1100
233.90
3.96
908.1700
3,592.72
3.96
3.3500
13.25
3.95
205.4300
812.27
3.95
46.8100
185.04
3.95
2.9300
11.58
3.95
19.9500
78.82
3.95
300.7400
1,187.92
3.95
4.5100
17.81
3.95
6.8400
26.98
3.94
4.8100
18.97
3.94
29.3600
115.77
3.94
92.9100
366.25
3.94
6.2100
24.47
3.94
797.0600
3,140.42
3.94
61.9300
243.94
3.94
2.3700
9.33
3.94
19.5100
76.81
3.94
28.5600
112.41
3.94
8.1000
31.87
3.93
93.5400
367.99
3.93
1,034.5300
4,067.77
3.93
1.7800
7.00
3.93
11.2500
44.19
3.93
2.2200
8.72
3.93
2.5400
9.97
3.93
67.3900
264.51
3.92
2.5700
10.08
3.92
4.0000
15.69
3.92
69.1800
271.32
3.92
12.8800
50.50
3.92
1,569.0300
6,150.60
3.92
30.1200
118.04
3.92
58.6800
229.91
3.92
25.4900
99.82
3.92
75.8300
296.87
3.91
36.6100
143.18
3.91
1.9900
7.78
3.91
1,050.0700
4,104.72
3.91
1,002.3300
3,917.11
3.91
28.4300
111.08
3.91
4.0000
15.62
3.91
1,611.5700
6,293.18
3.90
4.4000
17.18
3.90
487.2000
1,901.54
3.90
10.2600
40.03
3.90
7.7900
30.39
3.90
9,718.9600
37,903.94
3.90
99.4800
387.87
3.90
448.0400
1,745.56
3.90
3.0900
12.04
3.89
5.1300
19.98
3.89
3.4100
13.28
3.89
3.5300
13.74
3.89
135.8000
528.26
3.89
7.7000
29.95
3.89
34.7800
135.22
3.89
4.2900
16.68
3.89
2.1400
8.32
3.89
7.0200
27.27
3.88
498.4400
1,935.94
3.88
3.8900
15.10
3.88
6.5800
25.54
3.88
297.3200
1,153.60
3.88
1,099.2100
4,263.84
3.88
7.1700
27.81
3.88
55.7600
216.18
3.88
1,229.6100
4,764.74
3.87
6.1400
23.79
3.87
5.8100
22.50
3.87
15.1600
58.70
3.87
15.2000
58.84
3.87
1.7800
6.89
3.87
5.1600
19.96
3.87
2.0600
7.97
3.87
4.8200
18.64
3.87
2.3700
9.16
3.87
2.1100
8.16
3.86
11.7100
45.25
3.86
20.2300
78.15
3.86
19.4800
75.23
3.86
61.2400
236.45
3.86
19.9400
76.97
3.86
6.9400
26.78
3.86
16.8400
64.95
3.86
63.6500
245.43
3.86
28.1500
108.52
3.85
1.7600
6.78
3.85
6.9200
26.66
3.85
2.0200
7.78
3.85
21,620.6800
83,239.62
3.85
1.4800
5.70
3.85
14.5800
56.09
3.85
291.2200
1,120.03
3.85
17.4900
67.25
3.84
16.8000
64.58
3.84
7.4700
28.71
3.84
6.2100
23.86
3.84
194.4100
746.73
3.84
102.0400
391.83
3.84
10.0800
38.70
3.84
6.5700
25.22
3.84
2.0500
7.87
3.84
2.0800
7.98
3.84
510.2500
1,956.81
3.83
29.6100
113.52
3.83
4.2900
16.44
3.83
3.1000
11.88
3.83
2.2800
8.73
3.83
6.5500
25.09
3.83
4.8200
18.45
3.83
7.4800
28.63
3.83
85.3900
326.62
3.82
15.3400
58.66
3.82
1.8800
7.19
3.82
200.0000
764.40
3.82
8.1400
31.10
3.82
17,483.7700
66,788.00
3.82
20.6900
79.02
3.82
7.5100
28.67
3.82
9.4200
35.96
3.82
14.8900
56.82
3.81
6.3700
24.30
3.81
4.5400
17.31
3.81
1.3800
5.26
3.81
5,672.4800
21,612.15
3.81
1.8100
6.89
3.81
3.1300
11.92
3.81
48.1100
183.15
3.81
14.1000
53.66
3.81
16.0900
61.22
3.80
20.4400
77.75
3.80
251.6400
956.99
3.80
3.8500
14.64
3.80
18,010.0000
68,456.01
3.80
5,697.9500
21,652.21
3.80
18.5000
70.28
3.80
11.2200
42.58
3.79
7.5800
28.76
3.79
22.6400
85.87
3.79
10.5900
40.15
3.79
290.1400
1,099.63
3.79
29.4900
111.74
3.79
174.7200
661.84
3.79
10.3300
39.12
3.79
3.8000
14.39
3.78
105.7000
399.97
3.78
4.5000
17.02
3.78
2.5700
9.72
3.78
792.2700
2,994.78
3.78
16.6000
62.73
3.78
4.8600
18.36
3.78
4.0600
15.33
3.78
74.7700
282.26
3.77
50.0000
188.70
3.77
6.8400
25.81
3.77
28.6100
107.92
3.77
81.3600
306.81
3.77
2.3100
8.71
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
5.3000
19.97
3.77
50.5100
190.22
3.77
143.2200
539.22
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
12.9700
48.79
3.76
72.4100
272.26
3.76
1.4900
5.60
3.76
242.9600
913.04
3.76
4.7900
18.00
3.76
21.3500
80.17
3.75
33.8400
127.04
3.75
10.4200
39.11
3.75
96.2000
360.94
3.75
1.6300
6.11
3.75
7,769.7200
29,136.45
3.75
6.5100
24.41
3.75
11.0000
41.23
3.75
213.1500
798.67
3.75
2.3300
8.73
3.74
4.1200
15.43
3.74
317.0300
1,186.64
3.74
6.7100
25.11
3.74
5.9800
22.37
3.74
19.5800
73.23
3.74
2.2000
8.23
3.74
4.0000
14.95
3.74
345.8800
1,292.21
3.74
19.4100
72.50
3.73
2.3300
8.70
3.73
681.9500
2,543.67
3.73
48.3200
180.19
3.73
246.0300
917.20
3.73
6.1700
23.00
3.73
584.0400
2,176.13
3.73
77.8600
290.03
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
6.5700
24.45
3.72
61.0400
227.13
3.72
980.9800
3,649.25
3.72
5.6700
21.08
3.72
3.9500
14.68
3.72
127.6100
474.20
3.71
57.1400
212.22
3.71
10.1600
37.72
3.71
160.8800
597.19
3.71
336.0800
1,246.86
3.71
13.8600
51.41
3.71
64.1100
237.59
3.71
28.5800
105.89
3.70
24.0000
88.87
3.70
741.1700
2,743.81
3.70
7.5500
27.94
3.70
13,801.9900
51,067.36
3.70
12.4000
45.87
3.70
3.7700
13.94
3.70
20.8300
76.99
3.70
28.8200
106.49
3.69
16.4500
60.77
3.69
54.4500
201.03
3.69
18.5700
68.54
3.69
112.7100
415.90
3.69
24.6900
91.08
3.69
150.2400
553.93
3.69
12,108.4100
44,631.60
3.69
6.4000
23.58
3.68
76.3900
281.42
3.68
2,178.2300
8,022.42
3.68
13.1700
48.49
3.68
15.0000
55.22
3.68
1,021.1000
3,757.65
3.68
7.1600
26.34
3.68
139.2200
512.05
3.68
34.8500
128.11
3.68
78.3200
287.83
3.67
62.1400
228.30
3.67
8.0100
29.42
3.67
165.1500
606.43
3.67
254.4900
934.23
3.67
504.0000
1,849.68
3.67
2.5700
9.42
3.67
7.4500
27.31
3.67
203.0500
744.18
3.66
5.4300
19.90
3.66
1.8100
6.63
3.66
587.3200
2,150.77
3.66
1.3700
5.02
3.66
1,177.5500
4,309.83
3.66
6.8300
24.99
3.66
670.3800
2,452.25
3.66
2.0600
7.53
3.66
15.7000
57.40
3.66
212.4700
776.58
3.65
30.0300
109.73
3.65
19.6800
71.89
3.65
71.7900
262.11
3.65
2,567.7100
9,372.14
3.65
1.4800
5.40
3.65
119.1800
434.65
3.65
9.9000
36.09
3.64
4.4000
16.03
3.64
2.9100
10.60
3.64
20.2700
73.80
3.64
391.7500
1,425.97
3.64
5.1800
18.85
3.64
40.6400
147.85
3.64
45.0200
163.74
3.64
17.1500
62.36
3.64
8.7700
31.88
3.63
5.4400
19.77
3.63
18.7700
68.19
3.63
1.8500
6.72
3.63
2.2700
8.24
3.63
167.3000
607.30
3.63
24.4900
88.87
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
97.0300
351.73
3.62
626.9700
2,271.51
3.62
2.1800
7.90
3.62
1,039.9300
3,764.55
3.62
164.0500
593.70
3.62
11.9700
43.31
3.62
8.9500
32.37
3.62
314.7400
1,137.79
3.61
55.4100
200.25
3.61
339.6400
1,227.12
3.61
17.1100
61.80
3.61
774.9500
2,797.57
3.61
43.3700
156.52
3.61
23.6100
85.16
3.61
138.6500
499.97
3.60
29.4600
106.17
3.60
87.2800
314.38
3.60
35.8300
129.02
3.60
5,970.9700
21,495.49
3.60
1.4800
5.33
3.60
416.8900
1,499.97
3.60
6.3500
22.83
3.60
79.9600
287.46
3.59
2.4400
8.77
3.59
151.7900
545.38
3.59
60.8900
218.72
3.59
357.9300
1,284.97
3.59
2.4300
8.72
3.59
512.6400
1,839.35
3.59
12.3500
44.30
3.59
3.8200
13.70
3.59
79.9500
286.62
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
38.7000
138.62
3.58
5.6300
20.16
3.58
77.9800
279.17
3.58
15.0700
53.94
3.58
1,010.0500
3,613.96
3.58
10.5200
37.63
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
17.6000
62.87
3.57
4.6000
16.43
3.57
26.8000
95.68
3.57
20.0500
71.54
3.57
4.3300
15.44
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
292.6100
1,041.98
3.56
305.0200
1,085.87
3.56
2.4400
8.68
3.56
16.9600
60.34
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
1,850.4200
6,578.24
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
13.6100
48.34
3.55
2,842.3000
10,090.17
3.55
1.7100
6.07
3.55
63.8300
226.47
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
30.0000
106.32
3.54
11.9900
42.46
3.54
538.4400
1,906.08
3.54
20.1800
71.40
3.54
17.6900
62.57
3.54
96.0800
339.74
3.54
8.1000
28.63
3.53
10.3300
36.51
3.53
8.6900
30.70
3.53
23.6600
83.57
3.53
24.1700
85.34
3.53
479.2500
1,691.75
3.53
7.5800
26.75
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
1.6600
5.85
3.52
260.7500
918.36
3.52
4.5500
16.02
3.52
690.0700
2,429.05
3.52
72.4900
255.09
3.52
6.4400
22.66
3.52
2.4800
8.72
3.52
85.3400
299.97
3.51
674.8000
2,370.57
3.51
525.3300
1,844.96
3.51
11.4400
40.17
3.51
2,347.1700
8,238.57
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
4.8600
17.03
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
41.3400
144.77
3.50
16,531.3400
57,859.69
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
2.4200
8.46
3.50
7.1600
25.03
3.50
2.5700
8.98
3.49
6.2600
21.87
3.49
2.5000
8.73
3.49
2.4400
8.52
3.49
383.2700
1,337.61
3.49
312.6900
1,090.66
3.49
10.5900
36.92
3.49
251.1300
875.19
3.48
4.0600
14.15
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
9.2700
32.26
3.48
48.3200
168.11
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
17.8600
61.99
3.47
214.8000
745.36
3.47
2.4000
8.33
3.47
4.6200
16.02
3.47
2.4200
8.39
3.47
15.7900
54.73
3.47
9.7800
33.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
9.1500
31.68
3.46
768.3400
2,658.46
3.46
7.3700
25.49
3.46
7.7500
26.80
3.46
2.4400
8.44
3.46
152.1800
525.93
3.46
11.4000
39.39
3.45
14.7100
50.78
3.45
474.9500
1,638.58
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
69.0800
237.91
3.44
2.6800
9.23
Recent Trades
Price
Size
Time
4.0180
22.1600
12:18:05
4.0180
33.0200
12:18:05
4.0180
23.0000
12:18:05
4.0180
23.0000
12:18:05
4.0180
49.0000
12:18:05
4.0180
38.4000
12:18:05
4.0170
10.6000
12:18:05
4.0170
1.8700
12:18:06
4.0170
1.2800
12:18:06
4.0170
1.8700
12:18:06
4.0170
1.3700
12:18:06
4.0170
56.7800
12:18:06
4.0160
1.2800
12:18:06
4.0160
1.3700
12:18:06
4.0160
1.2500
12:18:06
4.0160
33.0200
12:18:07
4.0160
7.3100
12:18:07
4.0170
1.2800
12:18:08
4.0180
1.2800
12:18:09
4.0180
1.3700
12:18:09
4.0180
40.3900
12:18:09
4.0190
2.5400
12:18:10
4.0190
1.2800
12:18:10
4.0200
1.2800
12:18:13
4.0200
1.3700
12:18:13
4.0190
33.0200
12:18:14
4.0190
15.9800
12:18:14
4.0190
49.0000
12:18:14
4.0190
49.0000
12:18:14
4.0190
28.3500
12:18:14
4.0190
20.6500
12:18:14
4.0190
49.0000
12:18:14
4.0190
4.6000
12:18:14
4.0190
40.0000
12:18:14
4.0190
1.2800
12:18:14
4.0190
1.8700
12:18:14
4.0190
1.2500
12:18:14
4.0190
80.3000
12:18:14
4.0190
91.3000
12:18:14
4.0190
28.6400
12:18:14
4.0190
33.0200
12:18:17
4.0200
1.2800
12:18:22
4.0200
31.7400
12:18:22
4.0200
8.6200
12:18:22
4.0210
1.2800
12:18:22
4.0210
1.3700
12:18:22
4.0210
1.8700
12:18:22
4.0210
36.0900
12:18:28
4.0210
33.0200
12:18:28
4.0210
64.2900
12:18:28
4.0210
1.2500
12:18:29
4.0210
40.3400
12:18:29
4.0210
2.9200
12:18:30
4.0210
30.1000
12:18:32
4.0210
74.2500
12:18:32
4.0210
62.6700
12:18:33
4.0210
19.6500
12:18:33
4.0210
33.0200
12:18:33
4.0210
154.5000
12:18:33
4.0210
163.5300
12:18:33
4.0220
40.3200
12:18:38
4.0220
1.2800
12:18:38
4.0220
1.3700
12:18:38
4.0220
49.0000
12:18:38
4.0220
49.0000
12:18:38
4.0220
49.0000
12:18:38
4.0220
49.0000
12:18:38
4.0220
49.0000
12:18:38
4.0220
9.1400
12:18:38
4.0230
1.2700
12:18:55
4.0230
1.3700
12:18:55
4.0230
4.4900
12:18:55
4.0230
1.2600
12:18:55
4.0240
1.2700
12:18:56
4.0240
1.3700
12:18:56
4.0240
2.1700
12:18:56
4.0240
36.8300
12:18:56
4.0240
9.7400
12:18:56
4.0240
3.0300
12:18:57
4.0250
1.2700
12:18:59
4.0250
1.3700
12:18:59
4.0250
29.4400
12:18:59
4.0250
6.5700
12:19:00
4.0250
6.9000
12:19:01
4.0260
1.2700
12:19:02
4.0260
1.3700
12:19:02
4.0260
4.2100
12:19:02
4.0250
3.0200
12:19:03
4.0250
27.0600
12:19:10
4.0250
1.8700
12:19:10
4.0250
1.2700
12:19:10
4.0240
1.8600
12:19:10
4.0240
28.4100
12:19:11
4.0240
43.9800
12:19:12
4.0240
133.4000
12:19:12
4.0240
40.0000
12:19:12
4.0240
1.8700
12:19:12
4.0240
1.2700
12:19:12
4.0240
46.7600
12:19:12
4.0250
1.4000
12:19:13