English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.37
Open
3.25800000
Low
3.18500000
High
3.39900000
Vol
2,918,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.98
1,163.3600
4,630.17
3.98
25.1500
100.02
3.98
12.6500
50.30
3.98
19.2200
76.40
3.97
113.4300
450.77
3.97
3.4400
13.67
3.97
1.3700
5.44
3.97
4.8000
19.06
3.97
116.4800
462.43
3.97
27.9300
110.85
3.97
3.9500
15.67
3.96
166.8300
661.31
3.96
2.3900
9.47
3.96
171.9800
681.21
3.96
95.6000
378.58
3.96
221.6700
877.59
3.96
9.5200
37.67
3.96
2.8000
11.08
3.96
13.4200
53.08
3.95
4.7500
18.78
3.95
19.9700
78.90
3.95
2,344.6400
9,261.33
3.95
3.9800
15.72
3.95
1.7800
7.02
3.94
19.1300
75.45
3.94
44.4400
175.23
3.94
2.0500
8.08
3.94
4,208.8900
16,583.03
3.94
14.2300
56.05
3.94
2.3700
9.33
3.94
8.3000
32.68
3.94
5.1600
20.31
3.94
5.1200
20.15
3.93
1.6300
6.41
3.93
17.3200
68.12
3.93
7.3100
28.74
3.93
16.1300
63.41
3.93
12.6400
49.68
3.93
21.4900
84.43
3.93
39.9900
157.04
3.93
27.2600
107.00
3.92
2.5700
10.08
3.92
13.9900
54.87
3.92
3.5100
13.76
3.92
36.0000
141.05
3.92
2.7900
10.93
3.92
1.8000
7.05
3.92
4.1700
16.33
3.91
15.0000
58.71
3.91
14.7800
57.83
3.91
25.7000
100.51
3.91
15.0300
58.77
3.91
9.5200
37.21
3.91
14.5100
56.71
3.91
1.6300
6.37
3.91
8.5700
33.47
3.91
2.8900
11.29
3.90
4.4000
17.18
3.90
8.0500
31.42
3.90
4.1600
16.23
3.90
5.5400
21.61
3.90
12,802.4300
49,929.48
3.90
180.2000
702.42
3.90
12.9000
50.27
3.90
2.5700
10.01
3.89
1.3600
5.30
3.89
43.5000
169.30
3.89
5.2000
20.23
3.89
465.8200
1,812.04
3.89
3.7000
14.39
3.89
337.7500
1,313.17
3.89
3.9500
15.35
3.89
3.4900
13.56
3.88
733.7800
2,850.00
3.88
13.5800
52.73
3.88
12.9500
50.27
3.88
39.1400
151.90
3.88
1,381.1000
5,358.67
3.88
25.8000
100.03
3.88
860.6500
3,335.02
3.87
30.0600
116.45
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
17.0900
66.14
3.87
4.9500
19.15
3.87
4.4500
17.21
3.87
23.4300
90.60
3.87
388.9400
1,503.64
3.87
9.5900
37.07
3.86
2.8300
10.94
3.86
35.4700
137.02
3.86
1.4500
5.60
3.86
32.8500
126.80
3.86
1.3700
5.28
3.86
1.8500
7.13
3.86
3.4100
13.15
3.85
3.5700
13.76
3.85
13.0400
50.23
3.85
14.3600
55.30
3.85
1,597.7600
6,151.38
3.85
8.8200
33.92
3.85
111.7500
429.68
3.84
34.7900
133.73
3.84
2.5500
9.80
3.84
10.5900
40.68
3.84
7.6400
29.34
3.84
7.2300
27.75
3.84
4.4000
16.88
3.84
1.3300
5.10
3.84
16.7100
64.08
3.83
28.7200
110.11
3.83
8.6900
33.31
3.83
57.3800
219.88
3.83
293.3000
1,123.05
3.83
4.3400
16.61
3.83
1.8100
6.93
3.83
9.9400
38.03
3.83
19.9100
76.16
3.82
18.5700
71.01
3.82
156.4200
597.99
3.82
30.0500
114.85
3.82
4.3200
16.51
3.82
125.2600
478.49
3.82
8.6700
33.09
3.82
9.5200
36.33
3.82
5.2700
20.11
3.81
16.8500
64.23
3.81
1.5200
5.79
3.81
44.0200
167.72
3.81
1.8100
6.89
3.81
11.7000
44.55
3.81
3.6000
13.71
3.81
25.8100
98.23
3.81
145.7600
554.62
3.80
3.8500
14.64
3.80
9.7300
36.98
3.80
10,961.6600
41,654.31
3.80
11.3900
43.27
3.80
6.5000
24.69
3.80
3.3600
12.76
3.80
2.1100
8.01
3.80
146.8100
557.14
3.79
5.2800
20.03
3.79
17.2000
65.24
3.79
39.6500
150.31
3.79
13.5600
51.39
3.79
183.5200
695.36
3.79
6.6800
25.29
3.79
41.3100
156.36
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
9,848.4300
37,227.07
3.78
449.7100
1,698.55
3.78
26.1700
98.79
3.77
4.1600
15.70
3.77
141.3900
533.46
3.77
3.9900
15.05
3.77
32.9700
124.33
3.77
1,020.9800
3,849.09
3.77
1.6000
6.03
3.77
3.4300
12.91
3.76
2.0600
7.75
3.76
10.4400
39.28
3.76
10.9600
41.22
3.76
32.9600
123.93
3.76
1.8100
6.80
3.76
17.2800
64.90
3.76
45.4400
170.63
3.75
1.8100
6.79
3.75
43.8100
164.42
3.75
2.3900
8.97
3.75
1.6300
6.11
3.75
804.9800
3,018.68
3.75
19.6000
73.48
3.75
9.5900
35.94
3.75
2.1800
8.17
3.75
145.5600
545.27
3.75
128.2000
480.11
3.74
1,371.7400
5,135.79
3.74
1.7100
6.40
3.74
4.1600
15.57
3.74
23.1400
86.54
3.74
10.1100
37.77
3.74
19.6000
73.21
3.73
10.0900
37.68
3.73
3.0200
11.27
3.73
3.0200
11.27
3.73
1.3900
5.19
3.73
107.9000
402.47
3.73
1.7600
6.56
3.73
4.9900
18.60
3.73
26.8300
100.00
3.73
846.4800
3,153.98
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
1,002.3700
3,730.82
3.72
42.4000
157.77
3.72
811.4500
3,018.59
3.72
1.7200
6.40
3.72
7.7600
28.85
3.72
11.7000
43.49
3.72
22.2700
82.76
3.71
300.2300
1,114.75
3.71
52.8300
196.05
3.71
10.1700
37.73
3.71
1.9300
7.16
3.71
2.3900
8.86
3.71
5.8900
21.83
3.71
5.2900
19.60
3.70
26.9900
99.97
3.70
1.3800
5.11
3.70
2.7900
10.33
3.70
1.6000
5.92
3.70
6,697.2400
24,779.79
3.70
9.2300
34.14
3.70
57.0400
210.93
3.70
2.2100
8.17
3.70
5.4400
20.11
3.70
159.8900
590.79
3.69
169.3600
625.62
3.69
8.5700
31.64
3.69
9.5900
35.40
3.69
39.4600
145.61
3.69
13.4100
49.47
3.69
20.9900
77.41
3.69
58.9700
217.36
3.69
5.3500
19.71
3.68
211.3200
778.50
3.68
222.1900
818.33
3.68
2,055.7300
7,569.20
3.68
24.9600
91.88
3.68
1,164.1300
4,284.00
3.68
277.6100
1,021.33
3.68
61.2200
225.17
3.68
40.8000
150.02
3.68
5.9800
21.98
3.68
27.6900
101.76
3.67
1.4400
5.29
3.67
10.8400
39.82
3.67
3.1700
11.64
3.67
37.4100
137.33
3.67
3,000.0000
11,010.00
3.67
2.1800
8.00
3.67
136.9900
502.48
3.67
3.9800
14.59
3.67
36.9800
135.57
3.67
424.2000
1,554.69
3.66
11.6600
42.72
3.66
4.2000
15.38
3.66
16.7000
61.16
3.66
4,995.0000
18,286.70
3.66
2,873.0200
10,515.25
3.66
2.0600
7.53
3.66
2.3300
8.52
3.65
15.4700
56.53
3.65
5.8900
21.51
3.65
14.0100
51.15
3.65
1,152.0300
4,204.91
3.65
10.7500
39.23
3.65
10.9200
39.83
3.65
1.8100
6.60
3.65
94.4900
344.42
3.64
11.5500
42.09
3.64
14.3400
52.24
3.64
168.8900
615.10
3.64
324.9100
1,183.00
3.64
23.6400
86.03
3.64
82.7000
300.86
3.64
11.5700
42.08
3.64
1.6600
6.04
3.64
14.1900
51.58
3.63
191.3300
695.29
3.63
1.4600
5.30
3.63
1.8500
6.72
3.63
515.6800
1,871.92
3.63
1.7600
6.39
3.63
1.8100
6.56
3.63
2.3000
8.34
3.63
172.6200
625.75
3.62
15.8500
57.44
3.62
76.8100
278.28
3.62
16.5500
59.94
3.62
30.5700
110.66
3.62
165.6800
599.60
3.62
5.2700
19.07
3.62
4.4800
16.20
3.62
136.9900
495.36
3.62
1,622.5000
5,865.34
3.61
3.5600
12.87
3.61
193.4700
699.01
3.61
122.3500
441.81
3.61
607.4200
2,192.79
3.61
1.8100
6.53
3.61
117.1100
422.53
3.61
13.4200
48.41
3.61
13.8000
49.75
3.60
3.1000
11.17
3.60
3.1800
11.45
3.60
28,973.0600
104,303.02
3.60
250.4600
901.41
3.60
12.4700
44.87
3.60
5.3900
19.39
3.60
11.0800
39.84
3.59
5.5900
20.09
3.59
9.5200
34.21
3.59
822.0000
2,952.62
3.59
141.4300
507.88
3.59
4,418.6800
15,863.06
3.59
12.2900
44.11
3.59
1,032.6400
3,705.11
3.59
10.6700
38.26
3.59
8.5700
30.72
3.58
22.6700
81.25
3.58
2.8200
10.10
3.58
166.0800
594.90
3.58
67.0800
240.21
3.58
7,569.8200
27,099.96
3.58
9.5900
34.32
3.58
60.2100
215.37
3.58
10.2000
36.48
3.58
102.8500
367.69
3.57
2.2700
8.11
3.57
4.1400
14.79
3.57
12.3200
44.01
3.57
11.1500
39.82
3.57
429.3200
1,532.67
3.57
128.1500
457.24
3.57
1.4500
5.17
3.57
149.4700
533.01
3.56
4.0100
14.29
3.56
133.0700
474.13
3.56
14.4900
51.60
3.56
233.5400
831.40
3.56
2.3500
8.36
3.56
1,794.8600
6,386.11
3.56
1.9300
6.86
3.56
2.9600
10.52
3.55
3.6200
12.87
3.55
14.8700
52.83
3.55
25.0600
89.01
3.55
1.4900
5.29
3.55
4,494.8000
15,956.54
3.55
1.7100
6.07
3.55
3.8100
13.52
3.55
1.4900
5.29
3.55
10,433.2700
36,996.38
3.54
12.8500
45.51
3.54
148.0600
524.28
3.54
2,892.7900
10,240.48
3.54
2.8500
10.09
3.54
18.2400
64.51
3.54
236.9600
837.89
3.54
3.7400
13.22
3.53
11.7500
41.52
3.53
4.4800
15.83
3.53
38.9100
137.43
3.53
3.3900
11.97
3.53
219.5900
775.15
3.53
16.1800
57.10
3.53
19.0700
67.28
3.53
7.3400
25.87
3.52
12.1600
42.85
3.52
3.2300
11.38
3.52
31.4300
110.67
3.52
5.0300
17.71
3.52
7.6000
26.74
3.52
1,765.9900
6,212.75
3.52
18.0100
63.34
3.52
141.1600
496.32
3.52
12.1200
42.60
3.51
1.9300
6.78
3.51
9.3600
32.88
3.51
6.2300
21.87
3.51
554.9600
1,947.91
3.51
15.4300
54.13
3.51
19.8400
69.58
3.51
12.1400
42.56
3.51
15.0200
52.65
3.50
10.1600
35.60
3.50
3.0000
10.51
3.50
484.6700
1,697.31
3.50
697.9000
2,443.35
3.50
8,604.1900
30,114.67
3.50
15.9300
55.74
3.50
31.8300
111.34
3.50
13.3500
46.68
3.50
31.0700
108.62
3.50
2.5700
8.98
3.49
5.8900
20.58
3.49
3.7300
13.03
3.49
144.9000
505.99
3.49
136.9900
478.23
3.49
755.2000
2,635.65
3.49
5.3100
18.53
3.49
3.8900
13.57
3.49
12.4000
43.23
3.49
11.5400
40.22
3.48
2.9600
10.31
3.48
4.1100
14.32
3.48
180.0000
626.76
3.48
55.0600
191.66
3.48
24.8100
86.34
3.48
64.9800
226.07
3.48
2,875.2100
9,999.98
3.48
46.6600
162.24
3.48
24.8500
86.38
3.48
26.9300
93.58
3.47
27.9700
97.17
3.47
255.0300
885.46
3.47
41.3600
143.56
3.47
59.0900
205.04
3.47
25.8400
89.64
3.47
10.0200
34.75
3.47
139.3800
483.23
3.47
449.5600
1,558.17
3.47
1.7400
6.03
3.46
437.2700
1,514.27
3.46
1.7400
6.02
3.46
9.9400
34.40
3.46
67.0100
231.85
3.46
4.3200
14.94
3.46
13.1800
45.56
3.46
684.5000
2,365.63
3.45
13.9900
48.32
3.45
4.7100
16.26
3.45
1.5200
5.25
3.45
3.4500
11.91
3.45
2,135.5800
7,367.75
3.45
3.8500
13.28
3.45
50.6900
174.78
3.45
176.7100
609.12
3.45
18.5300
63.85
3.45
3.3400
11.51
3.44
1,974.9100
6,801.59
3.44
401.5300
1,382.47
3.44
168.6600
580.53
3.44
7.9400
27.32
3.44
518.9500
1,785.19
3.44
3.7400
12.86
3.44
9.8400
33.83
3.44
9.9300
34.13
3.44
8.8800
30.51
3.44
32.9900
113.32
3.43
3.9400
13.53
3.43
28.7600
98.73
3.43
183.2900
629.05
3.43
6.6900
22.95
3.43
27.3000
93.64
3.43
647.1500
2,219.08
3.43
4,853.5900
16,638.11
3.43
10.3200
35.37
3.43
11.3500
38.89
3.43
228.7500
783.47
3.42
25.9700
88.92
3.42
12.6200
43.20
3.42
14.9900
51.30
3.42
3.7600
12.86
3.42
448.5900
1,534.18
3.42
756.2000
2,585.45
3.42
193.2800
660.63
3.42
13.8600
47.36
3.42
18.1700
62.07
3.42
1,339.5600
4,574.60
3.41
4.9200
16.80
3.41
930.2300
3,174.87
3.41
214.8800
733.17
3.41
1,137.8100
3,881.07
3.41
855.4700
2,917.15
3.41
944.0700
3,218.33
3.41
518.6900
1,767.70
3.41
1,064.6500
3,627.26
3.41
19.0700
64.95
3.41
1,834.4300
6,246.23
3.40
196.5500
669.06
3.40
1,709.6700
5,818.01
3.40
580.7800
1,975.81
3.40
3,389.0300
11,526.09
3.40
5,436.6700
18,484.68
3.40
1,731.0100
5,883.70
3.40
926.2300
3,147.33
3.40
1,144.5600
3,888.07
3.40
3,947.8600
13,406.93
3.40
2,264.7100
7,688.69
3.39
1,202.3000
4,080.61
3.39
1,024.7200
3,476.87
3.39
978.0300
3,317.48
3.39
1,795.7900
6,089.52
3.39
1,488.7300
5,046.79
3.39
3,345.7000
11,338.58
3.39
1,091.3900
3,697.63
3.39
1,185.5400
4,015.42
3.39
1,792.2400
6,068.52
3.39
2,416.4300
8,179.62
3.38
4,015.6300
13,588.89
3.38
3,097.1800
10,477.76
3.38
2,904.6500
9,823.53
3.38
4,533.2500
15,326.92
3.38
2,494.2700
8,430.63
3.38
1,781.5600
6,019.89
3.38
1,738.4200
5,872.38
3.37
3.38
365.8800
1,235.58
3.38
1,188.2300
4,011.46
3.38
2,081.2200
7,024.12
3.37
4,077.1400
13,756.27
3.37
8,570.0900
28,906.91
3.37
4,391.2600
14,807.33
3.37
3,362.6800
11,335.59
3.37
2,355.7200
7,938.78
3.37
3,454.8400
11,639.36
3.37
1,481.0400
4,988.14
3.37
3,441.2700
11,586.76
3.37
2,021.4600
6,804.23
3.37
7,872.7100
26,491.67
3.36
892.0400
3,000.82
3.36
6,685.8100
22,484.38
3.36
103.9200
349.38
3.36
6,685.8900
22,471.28
3.36
5,687.3300
19,109.43
3.36
1,909.4100
6,413.71
3.36
1,355.5500
4,551.94
3.36
2,622.4100
8,803.43
3.36
431.0800
1,446.70
3.36
1,030.1100
3,456.02
3.35
105.9800
355.46
3.35
2,795.9300
9,374.75
3.35
1,205.0700
4,039.39
3.35
1,041.8800
3,491.34
3.35
1,140.5800
3,820.94
3.35
1,444.9300
4,839.07
3.35
103.4600
346.38
3.35
1,022.5600
3,422.51
3.35
906.7400
3,033.95
3.35
978.9500
3,274.59
3.34
101.5000
339.42
3.34
2,134.4200
7,135.37
3.34
522.8800
1,747.46
3.34
976.3900
3,262.12
3.34
5.4400
18.17
3.34
621.2900
2,074.49
3.34
112.9400
376.99
3.34
97.6900
325.99
3.34
770.2100
2,569.42
3.34
5.3700
17.91
3.33
25.3400
84.48
3.33
106.4000
354.63
3.33
3.7900
12.63
3.33
11.5400
38.44
3.33
1,559.8800
5,194.40
3.33
1,540.2300
5,127.43
3.33
1,395.5300
4,644.32
3.33
18.6000
61.88
3.33
666.9100
2,218.14
3.33
24.8000
82.46
3.32
8.2000
27.26
3.32
150.6800
500.71
3.32
11.9200
39.60
3.32
19.5600
64.96
3.32
736.4000
2,444.85
3.32
1.5100
5.01
3.32
23.2500
77.14
3.32
1.5100
5.01
3.32
5.1300
17.01
3.32
1,041.3800
3,452.17
3.31
1,548.2200
5,130.80
3.31
6.1800
20.47
3.31
4.9200
16.30
3.31
8.5000
28.14
3.31
1,310.0400
4,336.23
3.31
12.2100
40.40
3.31
16.4800
54.52
3.31
4.0200
13.29
3.31
3.3400
11.04
3.31
103.9100
343.42
3.30
7.0900
23.43
3.30
24.9200
82.31
3.30
15.3000
50.52
3.30
4,878.3900
16,098.69
3.30
1.8100
5.97
3.30
4.1700
13.75
3.30
316.0800
1,041.80
3.30
52.5700
173.22
3.29
3.6400
11.99
3.29
7.6500
25.19
3.29
2.5200
8.30
3.29
1.8500
6.09
3.29
93.7800
308.54
3.29
110.5200
363.50
3.29
9.0000
29.59
3.29
2.5000
8.22
3.29
4.3200
14.20
3.29
1,563.6100
5,136.46
3.28
11.1500
36.62
3.28
15.5900
51.18
3.28
22.8000
74.83
3.28
5.2200
17.13
3.28
15.8500
51.99
3.28
473.0600
1,550.69
3.28
8.4000
27.52
3.28
21.1700
69.33
3.27
1.6300
5.33
3.27
20.6600
67.58
3.27
1,577.0500
5,156.95
3.27
32.4900
106.21
3.27
1.8400
6.01
3.27
2.5700
8.39
3.27
28.6300
93.48
3.26
310.3200
1,012.88
3.26
13.1400
42.88
3.26
1.8100
5.90
3.26
7.4600
24.33
3.26
5.9100
19.27
3.26
19.6800
64.14
3.26
15.5800
50.76
3.26
63.4400
206.62
3.26
9.8400
32.04
3.26
1,574.5900
5,125.29
3.25
4.8400
15.74
3.25
205.1800
667.25
3.25
3.5600
11.57
3.25
126.5000
411.13
3.25
3.8500
12.51
3.25
1.5400
5.00
3.25
17.6700
57.37
3.25
3.6200
11.75
3.25
16.8100
54.55
3.24
4,516.9100
14,652.86
3.24
285.1300
924.68
3.24
1,569.3300
5,086.20
3.24
9.5800
31.04
3.24
6.9100
22.37
3.24
2.5700
8.32
3.24
4.3900
14.21
3.24
5.0100
16.21
3.23
12.3200
39.84
3.23
4.1700
13.48
3.23
12.7700
41.27
3.23
3.7900
12.25
3.23
2,498.8200
8,071.19
3.23
3.4400
11.11
3.23
1.8800
6.07
3.23
17.5800
56.73
3.23
28.7800
92.82
3.22
11.1500
35.95
3.22
26.6800
85.99
3.22
17.0700
55.00
3.22
5.8900
18.97
3.22
1,342.1000
4,321.56
3.22
1.6400
5.28
3.22
9.5900
30.86
3.22
50.5900
162.75
3.22
17.1200
55.06
3.22
2.5800
8.29
3.21
21.4400
68.91
3.21
17.6700
56.77
3.21
14.5300
46.67
3.21
12.4000
39.82
3.21
100.8900
323.86
3.21
18.1000
58.08
3.21
222.6000
714.10
3.21
7.4400
23.86
3.21
4.5700
14.65
3.21
12.8500
41.18
3.20
157.9300
506.01
3.20
1.6400
5.25
3.20
14.5500
46.59
3.20
20.1600
64.53
3.20
5,961.1200
19,075.58
3.20
3.3800
10.81
3.20
5.8900
18.83
3.20
17.6700
56.47
3.20
5.9800
19.11
3.19
6.0000
19.16
3.19
1.9300
6.16
3.19
4.4100
14.08
3.19
64.4400
205.56
3.19
33.0700
105.46
3.19
2.8200
8.99
3.19
2.3900
7.62
3.19
86.8200
276.61
3.19
13.6400
43.44
3.18
1.8200
5.79
3.18
6.3900
20.34
3.18
15.5000
49.32
3.18
2,203.5200
7,009.40
3.18
1,482.0100
4,712.79
3.18
20.8200
66.19
3.18
3.6700
11.66
3.18
1.5800
5.02
3.18
3.3800
10.73
3.18
23.6400
75.06
3.17
7.8200
24.82
3.17
11.8800
37.70
3.17
5.2500
16.65
3.17
1.6500
5.23
3.17
439.1400
1,392.07
3.17
6.2900
19.93
3.17
7.1700
22.71
3.17
34.2300
108.41
3.17
19.5400
61.86
3.17
160.5500
508.14
3.16
3.2500
10.28
3.16
17.6700
55.89
3.16
130.5700
412.60
3.16
41.2100
130.18
3.16
1,259.9600
3,978.95
3.16
23.1500
73.08
3.16
2,130.3400
6,723.35
3.16
6.1500
19.40
3.15
39.2000
123.64
3.15
3.1800
10.03
3.15
7.5800
23.89
3.15
74.6300
235.16
3.15
3,081.5900
9,707.01
3.15
5.7100
17.98
3.15
11.9100
37.49
3.15
165.8400
521.73
3.15
1.6000
5.03
3.14
20.1200
63.26
3.14
8.1400
25.58
3.14
1.6300
5.12
3.14
8.2900
26.04
3.14
78.0900
245.20
3.14
92.1800
289.35
3.14
76.3500
239.59
3.14
8.7100
27.32
3.14
72.6100
227.70
3.14
100.8600
316.20
3.13
1.8100
5.67
3.13
15.9900
50.10
3.13
6.3300
19.83
3.13
15.2300
47.69
3.13
1,123.2500
3,515.77
3.13
25.7300
80.51
3.13
117.2500
366.76
3.13
5.8900
18.42
3.13
94.7400
296.06
3.12
237.4200
741.70
3.12
9.2300
28.83
3.12
22.9000
71.49
3.12
6.0300
18.82
3.12
1,840.4300
5,742.14
3.12
3.6200
11.29
3.12
1.9300
6.02
3.11
7.0200
21.86
3.11
2,947.9100
9,176.84
3.11
28.2000
87.76
3.11
5.2900
16.46
3.11
9,997.6800
31,092.78
3.11
31.5300
98.03
3.11
3.5100
10.91
3.11
47.2300
146.74
3.11
28.7400
89.27
3.11
13.2900
41.27
3.10
8.5700
26.60
3.10
2.1800
6.76
3.10
1.8100
5.61
3.10
16,456.8800
51,032.78
3.10
14,320.6600
44,394.05
3.10
18.9300
58.66
3.10
9.5300
29.51
3.10
49.2600
152.51
3.10
40.3300
124.82
3.09
45.1400
139.66
3.09
65.5700
202.81
3.09
2.3900
7.39
3.09
1.8800
5.81
3.09
155.0800
479.20
3.09
522.8500
1,615.08
3.09
116.0100
358.24
3.09
31.2600
96.50
3.09
38.9100
120.08
3.09
2.6400
8.14
3.08
3.2500
10.02
3.08
8.5800
26.44
3.08
19.3200
59.52
3.08
709.4100
2,184.98
3.08
16.2700
50.10
3.08
5.7000
17.54
3.08
803.8200
2,473.35
3.08
20.8900
64.24
3.07
27.6400
84.97
3.07
11.9100
36.60
3.07
355.9500
1,093.48
3.07
10.8800
33.41
3.07
47.6400
146.25
3.07
2.5800
7.92
3.07
27.3300
83.85
3.07
24.8000
76.06
3.07
8.4500
25.91
3.07
8.2900
25.41
3.06
60.0400
183.96
3.06
1.8100
5.54
3.06
14.7700
45.23
3.06
90.3400
276.53
3.06
29,979.7500
91,738.04
3.06
22.2300
68.00
3.06
80.2000
245.25
3.06
2.6700
8.16
3.06
697.8800
2,132.02
3.05
14.2600
43.55
3.05
149.1700
455.42
3.05
52.3600
159.80
3.05
14.3500
43.78
3.05
9,300.3900
28,366.19
3.05
17.6700
53.86
3.05
3.5300
10.76
3.05
5.4000
16.44
3.04
101.9300
310.17
3.04
31.7700
96.64
3.04
103.3000
314.14
3.04
3,311.9600
10,068.36
3.04
9.9300
30.17
3.04
2.5700
7.81
3.04
323.7900
983.03
3.04
17.7800
53.96
3.03
34.9200
105.95
3.03
214.7900
651.46
3.03
1.9100
5.79
3.03
19.4000
58.80
3.03
13,341.7000
40,425.35
3.03
26.7100
80.90
3.03
1.6800
5.09
3.03
1,987.3700
6,015.77
3.03
37.9600
114.87
3.03
361.3800
1,093.17
3.02
6.3500
19.20
3.02
1.6800
5.08
3.02
1.9800
5.98
3.02
118.5400
358.11
3.02
10,619.7500
32,071.65
3.02
13.5700
40.97
3.02
2.3900
7.21
3.02
75.4500
227.63
3.02
59.6800
179.99
3.02
51.6300
155.66
3.01
12.5200
37.74
3.01
83.3100
251.01
3.01
86.3400
259.97
3.01
19,289.3600
58,060.97
3.01
37.5100
112.87
3.01
5.1500
15.49
3.01
49.9000
150.05
3.01
2,379.5600
7,152.96
3.01
270.7700
813.66
3.00
3.6400
10.93
3.00
17.3800
52.19
3.00
2.0000
6.00
3.00
45.1900
135.62
3.00
17,089.0800
51,267.24
3.00
34.0000
101.97
3.00
42.5700
127.62
3.00
137.0100
410.62
3.00
36.7700
110.16
3.00
35.8300
107.31
2.99
1.8500
5.54
2.99
13.2100
39.52
2.99
204.4000
611.36
2.99
107.7100
322.05
2.99
25.5100
76.25
2.99
2.8300
8.46
2.99
9.4700
28.29
2.99
6.0000
17.91
2.98
47.8800
142.87
2.98
12.8400
38.29
2.98
1.6800
5.01
2.98
2,566.2800
7,647.51
2.98
10.5900
31.55
2.98
1.6800
5.00
2.97
2.1800
6.48
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
11.6700
34.67
2.97
533.7700
1,585.30
2.97
2.7900
8.28
2.97
3.4900
10.35
2.96
1.8800
5.57
2.96
3.6900
10.93
2.96
315.1600
932.87
2.96
6.4500
19.09
2.96
26.3700
78.00
2.96
8.8900
26.29
2.96
76.6100
226.46
2.96
9.6800
28.60
2.95
3.7400
11.05
2.95
4.5600
13.47
2.95
4.2700
12.60
2.95
523.9200
1,545.56
2.95
172.1200
507.58
2.95
8.0700
23.79
2.95
17.3100
51.01
2.95
18.3100
53.94
2.95
8.5700
25.24
2.94
8.8100
25.93
2.94
200.2300
588.68
2.94
351.8800
1,034.18
2.94
1.8700
5.49
2.94
254.7400
747.92
2.94
8.5100
24.98
2.93
66.3800
194.76
2.93
10.0700
29.53
2.93
1.9000
5.57
2.93
5,781.4100
16,939.53
2.93
104.0000
304.62
2.93
44.7400
131.00
2.93
15.6300
45.73
2.93
3.4100
9.97
2.92
8.4900
24.82
2.92
32.3600
94.56
2.92
4.8800
14.25
2.92
14,061.5200
41,059.64
2.92
38.0000
110.92
2.92
331.8100
968.22
2.92
2.2200
6.48
2.91
1.8800
5.48
2.91
694.8700
2,024.16
2.91
75.4500
219.71
2.91
32.2000
93.73
2.91
3,309.9500
9,631.95
2.91
22.9600
66.74
2.91
5.8900
17.11
2.90
67.9500
197.33
2.90
8.4000
24.39
2.90
22.0400
63.96
2.90
78.8900
228.86
2.90
37,568.5400
108,948.77
2.90
308.4000
894.05
2.90
81.1300
235.11
2.90
2.1800
6.32
2.90
4.8100
13.93
2.89
44.0300
127.42
2.89
11.1500
32.23
2.89
5,059.3800
14,621.61
2.89
1,005.6900
2,905.44
2.89
329.5700
951.80
2.89
1.7600
5.08
2.89
22.7100
65.52
2.88
5.7200
16.50
2.88
5.8900
16.98
2.88
17.3400
49.97
2.88
11,045.3600
31,810.64
2.88
8.7900
25.31
2.88
173.7300
499.99
2.88
123.6900
355.86
2.88
10.5400
30.31
2.88
29.7300
85.47
2.87
103.3300
296.66
2.87
458.8500
1,316.90
2.87
133.4800
382.95
2.87
43.5800
124.99
2.87
5.1600
14.79
2.87
500.0000
1,433.00
2.87
54.4500
156.00
2.86
3.8100
10.91
2.86
110.0000
314.93
2.86
5.8900
16.86
2.86
1,398.1100
3,999.99
2.86
4,718.9700
13,496.25
2.86
5.2000
14.87
2.86
9.7900
27.98
2.86
43.4800
124.22
2.86
1,947.5600
5,562.23
2.86
19.7600
56.41
2.85
4.7200
13.47
2.85
18.8700
53.82
2.85
235.7500
672.12
2.85
7,780.4600
22,174.31
2.85
20.0000
56.98
2.85
1,886.3700
5,372.38
2.85
175.6200
499.99
2.85
3.8600
10.99
2.85
34.2400
97.41
2.84
5.8900
16.73
2.84
1,075.8400
3,055.39
2.84
33.8500
96.10
2.84
8.5700
24.32
2.84
20.8200
59.07
2.84
2.8700
8.14
2.84
10.0000
28.35
2.83
2.5800
7.31
2.83
7.0500
19.97
2.83
7,082.1100
20,056.54
2.83
2.4400
6.91
2.83
3.8700
10.93
2.82
295.2400
833.46
2.82
3.0000
8.46
2.82
63.8000
179.92
2.82
1,000.0000
2,818.00
2.82
5.6200
15.82
2.81
71.1400
199.97
2.81
1,538.4100
4,322.93
2.81
8.8900
24.97
2.81
2.5700
7.22
2.81
3.8900
10.92
2.81
89.1300
250.01
2.80
23.4100
65.64
2.80
2.0000
5.60
2.80
32.4300
90.84
2.80
14,469.4100
40,514.35
2.79
2.1800
6.09
2.79
2.9100
8.13
Recent Trades
Price
Size
Time
3.3740
93.8600
06:01:54
3.3730
27.6600
06:01:54
3.3730
149.0000
06:02:02
3.3730
22.0000
06:02:02
3.3730
10.0000
06:02:03
3.3730
4.4800
06:02:03
3.3730
100.0000
06:02:05
3.3740
10.0000
06:02:18
3.3740
35.0000
06:02:18
3.3740
2.0000
06:02:19
3.3740
2.0000
06:02:26
3.3730
26.7400
06:02:27
3.3740
29.0000
06:02:30
3.3740
9.0000
06:02:30
3.3730
2.8200
06:02:36
3.3730
23.9100
06:02:39
3.3730
1.0900
06:02:39
3.3730
8.9100
06:02:39
3.3740
118.0000
06:02:39
3.3740
20.0000
06:02:40
3.3740
2.0000
06:02:43
3.3740
11.0000
06:02:44
3.3740
2.0000
06:02:47
3.3740
2.0000
06:02:47
3.3740
5.0000
06:02:47
3.3740
4.0000
06:02:48
3.3740
214.0000
06:02:49
3.3730
94.5000
06:02:53
3.3730
201.5000
06:02:53
3.3720
1.4900
06:02:55
3.3730
10.0000
06:03:00
3.3730
10.7900
06:03:00
3.3730
83.7100
06:03:00
3.3730
91.9500
06:03:00
3.3730
204.5000
06:03:00
3.3730
1.4900
06:03:00
3.3740
491.1800
06:03:00
3.3740
223.0000
06:03:00
3.3740
37.0000
06:03:00
3.3740
112.0000
06:03:00
3.3740
296.0000
06:03:03
3.3730
54.5000
06:03:55
3.3730
55.8900
06:03:55
3.3730
69.6600
06:04:00
3.3730
194.5900
06:04:02
3.3730
94.5000
06:04:02
3.3730
700.9100
06:04:02
3.3730
3.1800
06:04:03
3.3730
94.5000
06:04:03
3.3730
1.4900
06:04:03
3.3740
679.5200
06:04:33
3.3740
1.5200
06:04:33
3.3740
1.7800
06:04:33
3.3740
1.6400
06:04:33
3.3740
1.4900
06:04:33
3.3740
10.0000
06:04:33
3.3750
94.5000
06:04:41
3.3750
1.5200
06:04:41
3.3750
1.7800
06:04:41
3.3750
1.6300
06:04:41
3.3760
94.5000
06:04:41
3.3760
1.5400
06:04:41
3.3760
1.5200
06:04:41
3.3760
2.2300
06:04:41
3.3760
0.2100
06:04:41
3.3760
1.5700
06:04:41
3.3760
1.6300
06:04:41
3.3760
1.4900
06:04:41
3.3760
18.3100
06:04:41
3.3750
10.0000
06:04:47
3.3750
100.0000
06:04:48
3.3760
126.1100
06:05:00
3.3760
96.8900
06:05:00
3.3760
27.9800
06:05:00
3.3760
1.5200
06:05:00
3.3760
10.0000
06:05:00
3.3770
94.5000
06:05:00
3.3770
15.0000
06:05:00
3.3760
181.8800
06:05:01
3.3760
1.4900
06:05:01
3.3750
1.5200
06:05:16
3.3750
3.0000
06:05:16
3.3750
10.0000
06:05:36
3.3760
1.7800
06:05:42
3.3760
1.5200
06:05:42
3.3760
3.1400
06:05:42
3.3770
1.7800
06:05:58
3.3770
1.2200
06:05:58
3.3770
0.3000
06:05:58
3.3770
1.6300
06:05:58
3.3770
1.0700
06:05:58
3.3770
8.9300
06:05:58
3.3780
1.5200
06:06:02
3.3780
1.6300
06:06:02
3.3780
16.8500
06:06:02
3.3780
20.0000
06:06:02
3.3780
57.6500
06:06:02
3.3780
237.2100
06:06:19
3.3780
82.9300
06:06:19
3.3780
69.1500
06:06:19