English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,620.22
Open
2528.44000000
Low
2502.46000000
High
2641.32000000
Vol
622
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,624.05
0.0120
67.49
5,623.31
0.0019
10.68
5,620.00
0.7100
3,990.20
5,619.22
0.0033
18.54
5,612.00
0.7098
3,983.40
5,610.60
0.0018
10.10
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.99
0.2998
1,676.18
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.2650
188,457.50
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.4059
60,451.27
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9757
72,673.64
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,161.00
0.0115
59.35
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
1.8553
9,276.50
4,999.94
0.3534
1,766.98
4,999.88
4.1466
20,732.50
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1745
95,828.88
4,746.40
0.0012
5.70
4,746.00
0.0068
32.27
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
22.0250
103,517.50
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.3049
102,602.54
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,490.00
0.0070
31.43
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
47.5834
209,366.96
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.2923
101,169.20
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4161
81,381.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0514
192.75
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,700.00
20.1400
74,518.00
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,560.00
0.0068
24.21
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.8959
6,635.65
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
1.0000
3,250.00
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,145.00
0.5307
1,669.05
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
2.1690
6,723.90
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,051.05
2.3984
7,317.64
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
5.9558
17,867.40
2,998.00
1.0000
2,998.00
2,990.00
110.1879
329,461.82
2,987.88
0.2000
597.58
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,967.00
0.0067
19.88
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,919.00
0.0034
9.92
2,918.75
2.0000
5,837.50
2,917.88
0.2000
583.58
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3975
6,952.75
2,891.88
0.0018
5.21
2,890.00
0.3497
1,010.63
2,885.00
0.1213
349.95
2,875.36
0.0236
67.86
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,869.85
0.0501
143.78
2,867.88
0.2000
573.58
2,859.02
0.0018
5.15
2,857.15
0.0175
50.00
2,851.00
2.9900
8,524.49
2,850.00
2.6020
7,415.70
2,842.87
0.0018
5.12
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.89
0.0018
5.09
2,826.00
0.2331
658.74
2,825.84
0.0274
77.43
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,819.00
0.1064
299.94
2,817.88
0.2000
563.58
2,816.20
0.1219
343.29
2,811.10
0.0018
5.06
2,805.00
0.5000
1,402.50
2,803.90
0.0651
182.53
2,800.00
89.8701
251,636.28
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,795.48
0.0019
5.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,789.00
0.3300
920.37
2,787.88
0.2000
557.58
2,783.82
0.0178
49.55
2,780.04
0.0018
5.00
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,771.59
0.0038
10.53
2,766.00
0.9500
2,627.70
2,764.80
0.0114
31.52
2,764.77
0.0019
5.25
2,761.73
0.0179
49.43
2,761.06
0.0020
5.52
2,759.90
0.0020
5.52
2,759.38
0.0020
5.52
2,757.94
0.0020
5.52
2,750.00
0.7075
1,945.63
2,749.66
0.0176
48.39
2,748.00
160.0000
439,680.00
2,737.88
0.2000
547.58
2,737.00
0.0913
249.89
2,734.71
0.0019
5.20
2,733.00
1.5624
4,270.04
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,719.93
0.0159
43.25
2,713.00
0.3000
813.90
2,712.00
0.5000
1,356.00
2,705.31
0.0019
5.14
2,703.25
0.0026
7.03
2,700.00
17.2408
46,550.16
2,698.00
0.0454
122.49
2,697.00
1.0000
2,697.00
2,690.84
0.0143
38.48
2,687.18
0.0023
6.18
2,680.02
0.0022
5.90
2,676.53
0.0020
5.35
2,675.00
0.1000
267.50
2,670.00
0.0858
229.09
2,662.37
0.0019
5.06
2,660.13
0.0607
161.47
2,660.00
0.0092
24.47
2,657.46
0.0133
35.34
2,655.01
0.0019
5.04
2,654.79
0.0019
5.04
2,653.38
0.0607
161.06
2,650.00
0.0020
5.30
2,648.52
0.0607
160.77
2,648.35
0.0020
5.30
2,648.25
0.0607
160.75
2,647.53
2.4796
6,564.82
2,645.53
0.0607
160.58
2,641.95
0.0019
5.02
2,640.64
0.0019
5.02
2,640.35
0.0607
160.27
2,640.00
0.4688
1,237.63
2,639.81
0.0607
160.24
2,639.33
0.0019
5.01
2,638.47
0.0019
5.01
2,638.02
0.0019
5.01
2,637.96
0.0019
5.01
2,637.50
0.0019
5.01
2,636.57
0.0607
160.04
2,636.12
0.0019
5.01
2,635.76
0.0020
5.27
2,635.40
0.0020
5.27
2,635.09
1.3367
3,522.32
2,634.89
0.0019
5.01
2,634.67
0.0020
5.27
2,634.05
0.0607
159.89
2,634.01
0.0019
5.00
2,631.08
0.0607
159.71
2,629.06
0.5348
1,406.02
2,629.01
0.0607
159.58
2,628.92
0.2000
525.78
2,628.91
0.0400
105.16
2,628.90
1.6221
4,264.34
2,628.89
0.0400
105.16
2,627.39
0.0607
159.48
2,627.38
0.0400
105.10
2,626.86
0.1344
353.05
2,625.50
0.0607
159.37
2,625.49
0.0400
105.02
2,624.15
0.0607
159.29
2,624.14
0.0400
104.97
2,623.63
0.3811
999.87
2,623.62
0.0400
104.94
2,623.42
0.0607
159.24
2,623.41
0.0400
104.94
2,623.02
0.3812
999.90
2,622.74
0.0607
159.20
2,620.22
2,619.97
2.3570
6,175.27
2,619.94
0.3816
999.77
2,619.49
0.0607
159.00
2,618.98
0.0388
101.62
2,618.74
0.1327
347.51
2,618.71
0.0607
158.96
2,618.39
0.9431
2,469.40
2,618.17
0.0607
158.92
2,618.04
1.9312
5,055.96
2,617.90
0.0607
158.91
2,617.84
0.3968
1,038.76
2,617.63
0.0607
158.89
2,617.40
0.5000
1,308.70
2,617.36
0.0607
158.87
2,616.70
0.0607
158.83
2,616.48
0.3970
1,038.74
2,616.43
0.0607
158.82
2,615.93
2.3867
6,243.44
2,615.92
0.0607
158.79
2,615.70
0.5282
1,381.61
2,615.65
0.0607
158.77
2,615.62
0.3962
1,036.31
2,615.38
0.0607
158.75
2,614.98
3.9193
10,248.89
2,614.91
0.0607
158.73
2,614.88
0.3963
1,036.28
2,614.64
0.0607
158.71
2,614.19
9.3573
24,461.76
2,613.56
0.0607
158.64
2,613.31
0.3966
1,036.44
2,613.29
0.0607
158.63
2,613.06
0.1060
276.98
2,611.67
0.0607
158.53
2,611.58
19.7985
51,705.37
2,611.46
0.3966
1,035.71
2,610.86
0.0607
158.48
2,610.66
0.0758
197.89
2,610.32
0.0607
158.45
2,610.13
0.3968
1,035.70
2,609.78
0.0607
158.41
2,609.53
1.3531
3,530.96
2,609.24
0.0607
158.38
2,608.65
0.3971
1,035.89
2,606.54
0.0607
158.22
2,606.30
0.0057
14.86
2,605.96
0.0057
14.85
2,604.10
0.0104
27.08
2,603.58
0.0058
15.10
2,603.37
37.2022
96,851.09
2,603.30
0.0607
158.02
2,603.22
0.0058
15.10
2,603.05
0.0104
27.07
2,602.79
0.0104
27.07
2,602.20
0.0035
9.11
2,601.90
0.0020
5.20
2,601.48
0.0104
27.06
2,600.88
0.0104
27.05
2,600.00
0.0028
7.28
2,598.20
0.0104
27.02
2,597.49
0.0020
5.19
2,597.21
1.3452
3,493.77
2,596.89
0.0104
27.01
2,595.57
0.0104
26.99
2,594.45
0.0384
99.63
2,594.29
0.0384
99.62
2,594.26
0.0104
26.98
2,594.11
0.0134
34.76
2,594.10
0.0384
99.61
2,594.00
0.0384
99.61
2,593.56
0.0384
99.59
2,592.87
2.4170
6,266.97
2,591.42
0.3820
989.92
2,589.60
75.2987
194,993.51
2,581.24
0.0386
99.64
2,581.18
0.0386
99.63
2,580.92
0.0772
199.25
2,580.46
0.0386
99.61
2,579.44
0.0020
5.16
2,579.04
0.0020
5.16
2,576.52
0.0104
26.80
2,575.00
0.0021
5.41
2,568.16
0.0776
199.29
2,568.06
0.0388
99.64
2,567.71
0.0388
99.63
2,557.28
0.0136
34.78
2,555.27
0.0390
99.66
2,555.02
0.0390
99.65
2,554.71
0.0390
99.63
2,554.27
0.0390
99.62
2,550.00
0.0035
8.93
2,548.98
0.0024
6.12
2,542.42
0.0020
5.08
2,542.25
0.0020
5.08
2,542.17
0.0392
99.65
2,541.93
0.0392
99.64
2,541.91
0.0020
5.08
2,541.88
0.0392
99.64
2,541.84
0.3900
991.32
2,541.69
0.0392
99.63
2,541.61
0.0392
99.63
2,541.47
0.0020
5.08
2,540.60
0.0021
5.34
2,540.27
0.0020
5.08
2,525.00
0.1000
252.50
2,505.60
0.1111
278.37
2,505.44
0.0784
196.43
2,500.00
0.0800
200.00
2,496.18
0.0022
5.49
2,496.06
0.0044
10.98
2,494.30
0.0021
5.24
2,493.53
0.0044
10.97
2,493.41
0.0022
5.49
2,485.00
0.0080
19.88
2,480.00
94.0970
233,360.56
2,475.00
0.1000
247.50
2,474.25
0.0030
7.42
2,460.00
0.0998
245.51
2,450.00
1.4036
3,438.82
2,440.00
0.0819
199.84
2,430.15
0.0676
164.28
2,430.00
0.0041
9.96
2,425.00
0.1000
242.50
2,423.70
0.2090
506.55
2,420.00
0.0826
199.89
2,400.00
1.1853
2,844.72
2,383.42
0.0030
7.15
2,380.00
0.0840
199.92
2,370.00
0.7360
1,744.32
2,367.71
0.0022
5.21
2,360.00
0.0847
199.89
2,358.40
0.4200
990.53
2,350.00
0.0100
23.50
2,340.00
0.0854
199.84
2,305.10
0.4000
922.04
2,301.32
0.0035
8.05
2,300.00
0.1000
230.00
2,295.00
0.1742
399.79
2,294.10
0.0796
182.61
2,290.06
0.0124
28.40
2,255.00
3.0010
6,767.26
2,250.00
0.6000
1,350.00
2,230.00
0.0075
16.73
2,229.51
0.0091
20.29
2,222.00
0.0100
22.22
2,217.74
0.2850
632.06
2,207.00
5.0000
11,035.00
2,205.00
0.3350
738.68
2,200.00
13.9029
30,586.38
2,190.00
0.0940
205.86
2,180.00
0.0027
5.89
2,170.00
0.0027
5.86
2,160.00
3.2619
7,045.70
2,150.00
0.0027
5.81
2,140.00
0.0028
5.99
2,139.67
0.0140
29.96
2,130.00
0.0028
5.96
2,120.00
2.0028
4,245.94
2,110.00
1.0910
2,302.01
2,101.19
0.0308
64.72
2,100.00
101.0028
212,105.88
2,090.00
0.0028
5.85
2,088.27
0.0666
139.08
2,080.00
0.0028
5.82
2,070.00
0.0028
5.80
2,066.00
0.0048
9.92
2,060.00
0.0029
5.97
2,050.52
0.2438
499.92
2,050.00
0.0517
105.99
2,040.00
0.0029
5.92
2,030.00
0.0079
16.04
2,023.48
6.5665
13,287.18
2,020.00
0.0029
5.86
2,010.00
0.0529
106.33
2,004.57
0.1436
287.86
2,003.19
6.5938
13,208.63
2,000.00
0.5527
1,105.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,982.95
6.6040
13,095.40
1,962.99
6.5703
12,897.43
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.00
0.9012
1,757.34
1,940.00
0.2284
443.10
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.2807
2,433.33
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,863.32
0.0945
176.08
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
0.1772
318.96
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,750.00
0.1583
277.03
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,600.00
0.3267
522.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
0.4019
522.47
1,285.50
0.0077
9.90
1,280.00
0.0078
9.98
1,277.77
0.0100
12.78
1,271.00
1.0000
1,271.00
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,149.97
0.0052
5.98
1,133.00
1.4499
1,642.74
1,110.00
1.0010
1,111.11
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.0806
85.60
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5331
426.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,634.4900
0.0019
05:49:26
2,634.4900
0.0019
05:49:26
2,634.4900
0.0019
05:49:26
2,634.4900
0.0013
05:49:26
2,635.8200
0.0400
05:49:26
2,635.8300
0.0209
05:49:26
2,632.7500
0.0607
05:49:26
2,635.8300
0.0342
05:49:26
2,635.8300
0.0056
05:49:26
2,635.9900
0.0400
05:49:26
2,636.0000
0.0493
05:49:26
2,628.9200
0.5400
05:51:00
2,628.9200
1.1175
05:51:00
2,628.9200
0.2700
05:51:00
2,628.9200
0.2850
05:51:00
2,628.9200
0.0355
05:51:00
2,628.9200
0.2223
05:51:00
2,628.9300
0.1738
05:51:00
2,628.9300
0.0607
05:51:00
2,628.9300
0.0607
05:51:00
2,628.9300
0.0851
05:51:00
2,631.4100
0.0607
05:51:01
2,635.9900
0.0400
05:51:01
2,636.0000
0.1532
05:51:01
2,636.0000
0.2539
05:51:01
2,631.6800
0.3799
05:51:24
2,634.1000
0.0607
05:51:29
2,635.0300
0.1124
05:51:36
2,635.0300
0.2671
05:51:36
2,634.2900
0.2729
05:51:36
2,634.9800
0.2093
05:51:53
2,635.0100
0.3757
05:51:53
2,635.0100
0.0038
05:51:53
2,636.0000
0.0436
05:51:55
2,636.0000
0.0043
05:51:55
2,635.8700
0.3793
05:51:59
2,637.0000
0.1093
05:52:02
2,638.0800
0.2700
05:52:10
2,638.0800
0.2700
05:52:10
2,638.0800
0.2700
05:52:10
2,638.0800
0.2700
05:52:10
2,638.0800
0.1119
05:52:10
2,638.0800
0.1000
05:52:10
2,638.0900
0.3752
05:52:11
2,641.3200
0.3747
05:52:16
2,641.3200
0.0038
05:52:16
2,639.9300
0.0127
05:52:21
2,641.0500
0.0161
05:52:25
2,641.0500
0.0021
05:52:25
2,641.0500
0.0178
05:52:27
2,640.7900
0.0022
05:52:29
2,639.2700
0.3788
05:52:37
2,637.9800
0.3705
05:52:38
2,637.9800
0.5400
05:52:38
2,637.9800
0.2700
05:52:38
2,637.9800
0.8100
05:52:38
2,637.9900
0.2700
05:52:38
2,637.9900
0.0360
05:52:38
2,637.9900
0.2700
05:52:38
2,637.9900
0.2700
05:52:38
2,637.9900
0.0303
05:52:38
2,637.5200
0.2397
05:52:38
2,637.5200
0.1394
05:52:38
2,635.6200
0.0024
05:52:41
2,631.1200
0.0197
05:53:20
2,629.5700
0.0400
05:55:18
2,630.0100
0.0319
05:55:48
2,627.1200
0.0389
05:56:18
2,627.7600
0.0359
05:56:48
2,626.7900
0.0167
05:57:18
2,629.1900
0.0054
05:57:18
2,625.3600
0.0117
05:57:38
2,625.0900
0.0208
05:57:45
2,624.6300
0.0216
05:58:03
2,624.4300
0.0155
05:58:18
2,625.3800
0.0322
05:58:43
2,624.7400
0.0202
05:59:18
2,624.4700
0.0134
05:59:43
2,626.8600
0.0019
05:59:48
2,624.4700
0.0022
05:59:54
2,623.5000
0.0140
06:00:08
2,623.5000
0.0271
06:00:18
2,622.5400
0.0323
06:00:28
2,622.7500
0.0034
06:00:49
2,618.9200
0.0256
06:01:08
2,617.4700
0.0133
06:01:48
2,617.7400
0.0232
06:02:08
2,620.2800
0.0031
06:02:18
2,618.0400
0.0039
06:02:25
2,618.9800
0.0219
06:02:48
2,620.1000
0.0140
06:03:08
2,620.1000
0.0122
06:03:11
2,620.2000
0.0228
06:03:28
2,620.2200
0.0181
06:04:08
2,620.2200
0.0025
06:04:08
2,620.5200
0.0237
06:04:33
2,620.5200
0.0381
06:04:33
2,620.6600
0.0040
06:04:46
2,620.4500
0.0159
06:05:08
2,619.7600
0.0248
06:05:38