English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1347
Open
0.12890000
Low
0.12730000
High
0.13620000
Vol
5,954,320
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.69
356.0000
244.82
0.69
449.1000
308.53
0.69
65.2000
44.79
0.69
7.3000
5.00
0.68
643.7000
439.20
0.68
2,266.2000
1,541.02
0.68
1,097.9000
746.35
0.68
11.4000
7.75
0.68
21.5000
14.58
0.68
43.8000
29.65
0.67
66.4000
44.75
0.67
43.5000
29.25
0.67
2,875.9000
1,932.60
0.67
24.2000
16.24
0.67
1,074.1000
719.65
0.67
26.5000
17.73
0.67
24.1000
16.07
0.67
318.2000
211.73
0.67
7.6000
5.06
0.66
30.0000
19.85
0.66
67.7000
44.78
0.66
11.2000
7.37
0.66
11.4000
7.50
0.66
9.1000
5.96
0.65
24.1000
15.75
0.65
750.0000
490.05
0.65
94.0000
61.16
0.65
9,800.8000
6,370.52
0.65
218.4000
141.83
0.65
69.0000
44.79
0.65
11.4000
7.38
0.64
65.0000
41.91
0.64
7.8000
5.03
0.64
46,257.0000
29,752.50
0.64
24.1000
15.45
0.64
6,298.0000
4,030.72
0.64
92.9000
59.40
0.64
923.9000
590.37
0.64
378.3000
241.28
0.64
70.3000
44.77
0.64
11.4000
7.25
0.63
23.0000
14.60
0.63
1,510.6000
955.30
0.63
29.9000
18.87
0.63
977.5000
615.83
0.63
9.2000
5.79
0.63
24.1000
15.15
0.63
11.4000
7.13
0.63
789.3000
493.31
0.62
2,981.0000
1,848.22
0.62
11.2000
6.91
0.62
24.1000
14.85
0.61
11.4000
7.00
0.61
73.0000
44.78
0.61
18.5000
11.34
0.61
163.2000
99.57
0.61
1,660.2000
1,012.72
0.60
24.1000
14.56
0.60
11.4000
6.88
0.60
74.4000
44.78
0.60
1,871.1000
1,122.66
0.60
41.3000
24.74
0.60
10.3000
6.13
0.59
27,847.3000
16,516.23
0.59
24.1000
14.28
0.59
11.4000
6.75
0.59
816.0000
482.50
0.59
75.8000
44.77
0.59
395.4000
233.29
0.59
19.5000
11.43
0.58
110.2000
64.32
0.58
601.0000
350.32
0.58
11.4000
6.63
0.58
24.1000
14.00
0.58
7,573.0000
4,392.34
0.58
77.3000
44.80
0.58
15.9000
9.18
0.58
804.0000
462.86
0.58
11.2000
6.44
0.57
35.1000
20.02
0.57
11.4000
6.50
0.57
118.5000
67.55
0.57
24.1000
13.73
0.57
11.1000
6.32
0.57
78.7000
44.76
0.57
162.9000
92.36
0.57
221.8000
125.47
0.56
706.6000
395.70
0.56
11.4000
6.38
0.56
20.6000
11.51
0.56
24.1000
13.46
0.56
80.2000
44.76
0.56
39.8000
22.14
0.56
11.7000
6.50
0.55
56.8000
31.51
0.55
91.4000
50.47
0.55
1,681.5000
924.83
0.55
3,652.1000
2,004.64
0.55
11.4000
6.25
0.55
115.6000
63.31
0.54
14.7000
7.99
0.54
840.8000
455.13
0.54
1,426.4000
770.26
0.54
20.2000
10.88
0.54
185.8000
99.96
0.54
11.4000
6.13
0.54
83.3000
44.77
0.54
24.1000
12.94
0.54
20.9000
11.21
0.54
462.2000
247.28
0.53
324.9000
173.27
0.53
181.1000
96.35
0.53
355.7000
189.05
0.53
2,810.7000
1,491.08
0.53
11,254.0000
5,964.62
0.53
449.3000
237.68
0.53
84.9000
44.78
0.53
35.5000
18.69
0.53
108.0000
56.75
0.52
1,000.0000
521.40
0.52
7,074.2000
3,678.58
0.52
1,015.8000
526.18
0.52
86.5000
44.77
0.52
24.1000
12.44
0.52
11.4000
5.88
0.52
210.0000
108.15
0.51
313.6000
160.78
0.51
17,158.2000
8,750.68
0.51
560.3000
285.64
0.51
30.0000
15.26
0.51
20.1000
10.21
0.51
88.2000
44.80
0.51
24.1000
12.20
0.50
142.3000
71.83
0.50
11.4000
5.75
0.50
12.1000
6.08
0.50
271.8000
136.33
0.50
10.0000
5.00
0.50
12,172.8000
6,086.40
0.50
273.6000
136.77
0.50
50.2000
25.05
0.50
89.9000
44.81
0.50
423.1000
210.62
0.50
30.1000
14.98
0.50
24.1000
11.96
0.49
819.4000
404.70
0.49
11.4000
5.63
0.49
11.2000
5.51
0.49
618.2000
303.72
0.49
1,101.7000
539.83
0.49
91.6000
44.80
0.49
230.5000
112.35
0.49
24.1000
11.73
0.49
2,871.0000
1,393.87
0.49
128.3000
62.23
0.48
11.4000
5.50
0.48
1,367.6000
656.45
0.48
2,328.0000
1,115.11
0.48
24.1000
11.50
0.48
4,809.4000
2,284.47
0.47
11.4000
5.38
0.47
81.1000
38.22
0.47
4,799.3000
2,255.67
0.47
68.5000
32.06
0.47
967.1000
450.67
0.47
54.8000
25.48
0.46
5,642.2000
2,615.16
0.46
22.1000
10.21
0.46
11.4000
5.25
0.46
911.7000
419.38
0.46
2,871.0000
1,319.22
0.46
1,750.3000
803.21
0.46
330.4000
151.29
0.46
49.9000
22.78
0.46
44.8000
20.41
0.46
304.0000
138.32
0.45
567.8000
258.12
0.45
45.4000
20.52
0.45
3,931.2000
1,769.04
0.45
4,170.4000
1,876.26
0.45
75.9000
34.08
0.45
1,998.0000
896.90
0.45
625.5000
280.22
0.44
11.4000
5.07
0.44
2,559.4000
1,126.14
0.44
93.3000
40.87
0.44
47.1000
20.59
0.43
90.4000
39.07
0.43
114.7000
49.34
0.43
207.3000
89.14
0.43
117.4000
49.92
0.43
99.9000
42.46
0.42
740.0000
312.87
0.42
7,736.6000
3,249.37
0.42
740.0000
310.21
0.42
30.0000
12.55
0.41
88.8000
36.41
0.40
234,758.2000
93,903.28
0.40
32.5000
12.88
0.40
43.9000
17.38
0.40
419.5000
165.70
0.39
5,113.7000
1,999.97
0.39
7,554.4000
2,946.22
0.39
27.6000
10.75
0.39
1,434.1000
555.00
0.39
5,171.9000
1,999.97
0.39
5,175.9000
1,999.97
0.39
5,185.3000
1,999.97
0.39
5,192.1000
2,000.00
0.38
5,198.8000
1,999.98
0.38
5,204.2000
1,999.97
0.38
13.1000
5.00
0.38
33.9000
12.92
0.38
480.7000
182.67
0.38
100.9000
38.08
0.37
1,691.7000
625.93
0.37
4,513.0000
1,663.04
0.37
149.7000
54.91
0.36
1,215.9000
437.72
0.36
818.0000
293.66
0.36
48.7000
17.47
0.36
1,257.1000
450.92
0.36
152.9000
54.71
0.36
14.9000
5.29
0.35
286.6000
101.46
0.35
2,136.1000
747.64
0.35
3,205.2000
1,117.97
0.35
3,181.6000
1,099.56
0.34
23.2000
7.94
0.34
19.7000
6.70
0.34
100.9000
33.85
0.34
159.8000
53.53
0.33
64.8000
21.64
0.33
24,682.7000
8,219.34
0.33
1,447.7000
477.74
0.33
100.9000
33.29
0.33
18.7000
6.10
0.32
19,461.3000
6,227.62
0.32
373.5000
119.45
0.32
217.3000
68.88
0.32
192.3000
60.88
0.32
36.3000
11.43
0.31
25.0000
7.81
0.31
119.8000
37.34
0.31
434.7000
134.76
0.31
99.8000
30.50
0.31
152.5000
46.51
0.30
97,261.1000
29,178.33
0.30
19.9000
5.97
0.30
40.0000
11.97
0.30
17.2000
5.14
0.30
76.4000
22.77
0.30
373.5000
111.19
0.30
26.3000
7.81
0.30
6,994.0000
2,074.42
0.30
146.1000
43.10
0.29
100.9000
29.68
0.29
17,833.5000
5,189.55
0.29
131.3000
38.08
0.29
173.1000
49.99
0.29
4,664.8000
1,343.46
0.29
197.3000
56.23
0.28
51.8000
14.61
0.28
35.1000
9.88
0.28
27.6000
7.76
0.28
10,584.1000
2,963.55
0.28
82.0000
22.84
0.28
3,038.4000
841.64
0.28
79.9000
22.07
0.28
24.2000
6.66
0.27
1,326.5000
359.61
0.27
7,100.9000
1,917.24
0.27
24.6000
6.61
0.27
26.7000
7.14
0.27
319.0000
85.05
0.27
20,236.7000
5,362.73
0.26
2,220.4000
581.97
0.26
2,139.1000
560.44
0.26
76.8000
19.98
0.26
4,890.1000
1,271.43
0.26
12,903.6000
3,329.13
0.26
20.0000
5.15
0.26
19.8000
5.10
0.26
607.4000
155.43
0.26
25.0000
6.40
0.26
287.0000
73.33
0.26
2,827.2000
720.94
0.25
20.2000
5.10
0.25
1,000.0000
252.00
0.25
40.8000
10.24
0.25
232,024.9000
58,006.23
0.25
740.9000
185.15
0.24
32.3000
7.88
0.24
25.0000
6.06
0.24
2,560.2000
614.45
0.24
1,358.5000
324.68
0.24
20,000.0000
4,776.00
0.24
1,567.9000
373.63
0.24
1,003.0000
238.71
0.24
21.5000
5.10
0.24
7,992.0000
1,890.91
0.24
310.4000
73.25
0.24
429.2000
100.86
0.23
53.5000
12.41
0.23
133.6000
30.73
0.23
40.0000
9.18
0.23
40.0000
9.10
0.23
751.6000
169.11
0.22
45.7000
10.23
0.22
2,662.9000
591.70
0.22
48,540.2000
10,780.78
0.22
39.8000
8.84
0.22
26.0000
5.76
0.22
23,915.9000
5,261.50
0.22
948.4000
205.61
0.22
9,031.5000
1,947.19
0.22
1,045.6000
225.33
0.22
716.4000
154.03
0.21
50,000.0000
10,650.00
0.21
2,099.8000
445.58
0.21
212.5000
45.05
0.21
273,548.8000
57,445.25
0.21
47.5000
9.93
0.21
1,666.8000
346.36
0.21
50.0000
10.35
0.21
84.1000
17.39
0.21
33.7000
6.95
0.21
9,990.0000
2,052.95
0.20
110.1000
22.43
0.20
53.5000
10.81
0.20
48,540.2000
9,795.41
0.20
347,448.4000
69,489.68
0.20
3,869.0000
773.41
0.20
3,976.3000
793.27
0.20
208.2000
41.49
0.20
27.4000
5.45
0.20
86.5000
17.14
0.20
9,301.0000
1,841.60
0.20
5,522.6000
1,076.91
0.19
4,091.9000
797.51
0.19
50.0000
9.68
0.19
93.9000
18.14
0.19
25,141.3000
4,827.13
0.19
33.7000
6.45
0.19
113.7000
21.72
0.19
16,276.4000
3,092.52
0.19
4,695.3000
887.41
0.19
30,882.9000
5,830.69
0.19
7,904.1000
1,478.07
0.19
18,611.7000
3,472.94
0.19
1,000.0000
186.00
0.19
50.0000
9.26
0.19
30,848.9000
5,707.05
0.18
5,049.8000
929.16
0.18
1,577.8000
288.90
0.18
184.5000
33.76
0.18
385.0000
70.11
0.18
1,209.2000
220.07
0.18
97,080.3000
17,649.20
0.18
184.1000
33.43
0.18
221.9000
40.19
0.18
3,691.5000
668.16
0.18
311.0000
56.14
0.18
287,684.1000
51,783.14
0.18
258.0000
46.31
0.18
46.5000
8.30
0.18
693.9000
123.86
0.18
1,396.4000
247.16
0.18
33.7000
5.95
0.18
3,701.6000
647.78
0.17
4,387.9000
763.49
0.17
110.2000
19.06
0.17
578.3000
99.99
0.17
53.5000
9.21
0.17
1,350.0000
230.85
0.17
14,621.1000
2,485.59
0.17
1,016.0000
171.40
0.17
722.0000
121.73
0.17
2,297.6000
386.00
0.17
43,250.8000
7,222.88
0.17
663.5000
110.14
0.17
615.9000
102.18
0.17
3,606.1000
597.89
0.17
3,322.3000
550.51
0.17
1,427.0000
235.46
0.16
239.9000
39.56
0.16
1,111.5000
183.18
0.16
38.5000
6.34
0.16
37.0000
6.05
0.16
299.8000
48.87
0.16
75.7000
12.30
0.16
880.4000
142.62
0.16
64,720.1000
10,471.71
0.16
66.6000
10.74
0.16
3,571.5000
574.65
0.16
10,000.0000
1,606.00
0.16
2,250.0000
360.90
0.16
3,783.9000
605.42
0.16
10,222.2000
1,631.46
0.16
70.4000
11.20
0.16
79,603.8000
12,657.00
0.16
8,787.6000
1,388.44
0.16
31,900.4000
4,976.46
0.16
222.6000
34.70
0.16
2,333.9000
361.75
0.15
4,641.4000
717.10
0.15
213.8000
32.95
0.15
2,679.2000
412.60
0.15
796.5000
122.50
0.15
271.0000
41.30
0.15
40.4000
6.15
0.15
19,092.5000
2,902.06
0.15
563.1000
85.03
0.15
42,102.9000
6,315.44
0.15
5,804.1000
870.03
0.15
3,000.0000
448.20
0.15
240.9000
35.97
0.15
6,139.3000
915.98
0.15
73,999.9000
11,025.99
0.15
748.2000
111.41
0.15
2,330.4000
342.57
0.15
52.6000
7.65
0.15
943.1000
136.75
0.14
359.1000
51.71
0.14
39.5000
5.62
0.14
150.5000
21.39
0.14
76.6000
10.88
0.14
39.6000
5.62
0.14
39.7000
5.63
0.14
39.7000
5.63
0.14
39.8000
5.64
0.14
1,196.2000
169.26
0.14
39.8000
5.63
0.14
39.8000
5.62
0.14
39.9000
5.63
0.14
39.9000
5.63
0.14
40.0000
5.64
0.14
40.0000
5.64
0.14
40.0000
5.63
0.14
40.0000
5.63
0.14
40.1000
5.64
0.14
77.5000
10.89
0.14
40.1000
5.63
0.14
124.6000
17.48
0.14
40.2000
5.64
0.14
40.2000
5.63
0.14
4,958.4000
694.18
0.14
144.5000
20.22
0.14
260.5000
36.42
0.14
40.3000
5.63
0.14
10,489.8000
1,464.38
0.14
40.4000
5.64
0.14
124.4000
17.34
0.14
40.5000
5.64
0.14
40.5000
5.64
0.14
40.5000
5.63
0.14
4,715.0000
655.39
0.14
40.6000
5.64
0.14
1,285.8000
178.47
0.14
40.7000
5.65
0.14
40.7000
5.64
0.14
11,711.4000
1,622.03
0.14
12,961.0000
1,793.80
0.14
40.8000
5.64
0.14
40.8000
5.64
0.14
40.9000
5.65
0.14
40.9000
5.64
0.14
10,502.5000
1,448.29
0.14
41.0000
5.65
0.14
1,121.0000
154.36
0.14
1,204.0000
165.67
0.14
41.1000
5.65
0.14
1,121.1000
154.04
0.14
41.1000
5.64
0.14
1,121.2000
153.83
0.14
6,821.0000
935.16
0.14
1,496.7000
205.05
0.14
9,007.1000
1,233.07
0.14
1,121.3000
153.39
0.14
1,203.8000
164.56
0.14
9,007.3000
1,230.40
0.14
1,121.4000
153.07
0.14
1,121.5000
152.97
0.14
12,237.8000
1,668.01
0.14
3,411.1000
464.59
0.14
12,576.5000
1,711.66
0.14
6,389.9000
869.03
0.14
12,691.3000
1,724.75
0.14
3,390.7000
460.46
0.14
26,190.3000
3,554.02
0.14
15,795.6000
2,141.88
0.14
29,536.1000
4,002.14
0.14
23,324.8000
3,158.18
0.14
26,749.4000
3,619.19
0.14
10,637.4000
1,438.18
0.14
23,568.9000
3,184.16
0.14
23,571.7000
3,182.18
0.13
12,103.5000
1,632.76
0.13
5,437.2000
732.93
0.13
1,080.0000
145.48
0.13
0.13
3,047.4000
410.18
0.13
27,911.6000
3,754.11
0.13
20,443.1000
2,747.55
0.13
23,341.3000
3,134.74
0.13
12,594.1000
1,690.13
0.13
49,053.3000
6,578.05
0.13
8,568.7000
1,148.21
0.13
12,593.7000
1,686.30
0.13
14,130.3000
1,890.63
0.13
26,143.7000
3,495.41
0.13
88,394.3000
11,809.48
0.13
9,251.9000
1,235.13
0.13
1,119.9000
149.39
0.13
1,119.9000
149.28
0.13
22,607.3000
3,011.29
0.13
1,120.0000
149.07
0.13
4,629.9000
615.78
0.13
1,120.0000
148.85
0.13
1,120.0000
148.74
0.13
1,120.1000
148.64
0.13
12,859.9000
1,705.22
0.13
114,336.7000
15,149.61
0.13
4,720.8000
625.03
0.13
1,120.2000
148.20
0.13
1,120.2000
148.09
0.13
1,120.2000
147.98
0.13
1,120.3000
147.88
0.13
1,120.4000
147.78
0.13
1,120.4000
147.67
0.13
1,120.4000
147.56
0.13
1,120.4000
147.44
0.13
1,120.5000
147.35
0.13
1,120.5000
147.23
0.13
2,249.2000
295.32
0.13
40.6000
5.33
0.13
40.6000
5.32
0.13
40.7000
5.33
0.13
40.7000
5.33
0.13
40.7000
5.32
0.13
40.8000
5.33
0.13
40.8000
5.33
0.13
79.2000
10.34
0.13
40.9000
5.33
0.13
40.9000
5.33
0.13
1,120.9000
145.94
0.13
40.9000
5.32
0.13
80.9000
10.52
0.13
11,570.5000
1,503.01
0.13
41.0000
5.32
0.13
41.1000
5.33
0.13
41.1000
5.33
0.13
41.2000
5.34
0.13
41.2000
5.33
0.13
41.2000
5.33
0.13
41.2000
5.32
0.13
41.3000
5.33
0.13
41.3000
5.33
0.13
41.4000
5.34
0.13
41.4000
5.33
0.13
41.4000
5.33
0.13
123.3000
15.86
0.13
284.5000
36.56
0.13
39.1000
5.02
0.13
39.2000
5.03
0.13
39.2000
5.03
0.13
39.2000
5.02
0.13
80.4000
10.29
0.13
39.3000
5.03
0.13
78.5000
10.03
0.13
39.4000
5.03
0.13
39.4000
5.03
0.13
1,901.7000
242.47
0.13
39.5000
5.03
0.13
39.5000
5.03
0.13
39.5000
5.02
0.13
39.5000
5.02
0.13
41.5000
5.26
0.13
41.5000
5.25
0.13
41.6000
5.25
0.13
50.0000
6.30
0.13
84.5000
10.64
0.12
214.3000
26.68
0.12
5,547.1000
690.06
0.12
15,118.9000
1,865.67
0.12
162.6000
20.00
0.12
120.0000
14.66
0.12
163.9000
20.00
0.12
360.0000
43.63
0.12
1,884.1000
227.98
0.12
45.1000
5.45
0.12
41.5000
5.00
0.12
50.0000
6.01
0.12
9,055.4000
1,086.65
0.12
2,281.1000
271.45
0.12
400.0000
47.56
0.12
400.0000
47.48
0.12
6,798.6000
802.23
0.12
33,094.5000
3,888.60
0.12
2,000.0000
234.00
0.12
1,888.4000
220.00
0.12
49.8000
5.79
0.12
258.9000
30.03
0.12
96.0000
11.09
0.12
850.0000
98.09
0.12
103.4000
11.90
0.12
156.4000
17.99
0.11
52.9000
5.99
0.11
47.1000
5.32
0.11
53.3000
6.00
0.11
53.5000
6.01
0.11
12,556.0000
1,399.99
0.11
50.8000
5.60
0.11
907.4000
100.00
0.11
500.0000
55.05
0.11
19,084.4000
2,099.28
0.11
92.2000
9.99
0.11
55.5000
6.00
0.11
1,904.7000
201.90
0.11
2,666.6000
279.99
0.10
113.8000
11.88
0.10
43,784.3000
4,518.54
0.10
970.8000
99.99
0.10
55.6000
5.71
0.10
59.3000
6.06
0.10
43,858.6000
4,477.96
0.10
43,545.1000
4,398.06
0.10
142.0000
14.27
0.10
379.7000
38.12
0.10
12,048.1000
1,204.81
0.10
70,710.7000
7,028.64
0.10
246.3000
24.46
0.10
492.6000
48.82
0.10
246.3000
24.36
0.10
246.3000
24.33
0.10
246.3000
24.29
0.10
62.1000
6.07
0.10
15,000.0000
1,428.00
0.10
526.3000
50.00
0.09
125.3000
11.89
0.09
64.3000
6.00
0.09
1,000.0000
90.10
0.09
180.1000
15.99
0.09
204.3000
18.02
0.09
68.2000
6.01
0.09
272.8000
24.01
0.09
409.8000
36.02
0.09
68.4000
6.01
0.09
205.5000
18.02
0.09
616.5000
54.01
0.09
68.7000
6.00
0.09
68.8000
6.01
0.09
1,033.5000
90.12
0.09
137.8000
12.00
0.09
69.0000
6.00
0.09
483.7000
42.03
0.09
138.4000
12.01
0.09
69.6000
6.01
0.08
73.9000
6.01
0.08
295.6000
24.00
0.08
370.0000
30.01
0.08
148.3000
12.01
0.08
148.5000
12.01
0.08
668.7000
54.03
0.08
223.2000
18.01
0.08
1,192.0000
96.08
0.08
820.6000
66.06
0.08
1,268.7000
102.00
0.08
2,992.0000
240.26
0.08
1,422.8000
114.11
0.08
4,497.7000
360.27
0.08
6,177.4000
494.19
0.08
1,783.3000
142.49
0.08
170.1000
13.57
0.08
20,000.0000
1,566.00
0.08
500.0000
38.50
0.07
150.0000
10.94
0.07
762.1000
49.99
0.07
214.7000
14.00
0.07
30,000.0000
1,953.00
0.06
25,566.0000
1,539.07
0.06
6,499.9000
389.99
0.06
179.1000
10.03
0.05
93.0000
5.10
0.05
200.0000
10.60
0.05
197.7000
10.00
0.05
100.4000
5.01
Recent Trades
Price
Size
Time
0.1356
2,213.1000
05:40:11
0.1356
1,080.0000
05:40:11
0.1356
533.6000
05:40:11
0.1355
2,955.3000
05:40:11
0.1356
1,080.0000
05:40:11
0.1356
910.0000
05:40:11
0.1356
921.0000
05:40:11
0.1356
77.4000
05:40:11
0.1354
39.3000
05:40:20
0.1353
39.2000
05:40:20
0.1353
182.9000
05:40:20
0.1353
574.9000
05:40:20
0.1353
1,639.9000
05:40:20
0.1353
2,217.2000
05:40:20
0.1353
2,216.4000
05:40:20
0.1353
2,217.2000
05:40:20
0.1353
78.5000
05:40:20
0.1353
1,080.0000
05:40:20
0.1352
39.3000
05:40:28
0.1351
108.4000
05:40:28
0.1355
39.3000
05:41:01
0.1356
1,080.0000
05:41:01
0.1356
39.3000
05:41:01
0.1356
2,727.3000
05:41:04
0.1356
1,599.5000
05:41:04
0.1356
612.0000
05:41:04
0.1355
39.2000
05:41:11
0.1355
200.0000
05:41:11
0.1355
2,214.0000
05:41:11
0.1355
39.2000
05:42:17
0.1355
1,937.0000
05:42:17
0.1356
44.4000
05:42:45
0.1354
39.2000
05:44:26
0.1354
1,593.1000
05:44:26
0.1354
955.6000
05:45:42
0.1354
19.0000
05:45:42
0.1354
160.4000
05:46:02
0.1354
184.3000
05:46:03
0.1355
1,497.3000
05:46:12
0.1355
39.3000
05:46:12
0.1355
182.0000
05:46:12
0.1354
104.0000
05:46:29
0.1353
39.2000
05:46:50
0.1353
446.4000
05:46:50
0.1353
725.3000
05:46:50
0.1353
354.7000
05:46:50
0.1353
817.0000
05:46:50
0.1352
39.3000
05:47:02
0.1352
1,110.1000
05:47:02
0.1352
1,739.0000
05:47:02
0.1352
1,117.8000
05:47:02
0.1352
496.6000
05:47:02
0.1353
673.4000
05:47:02
0.1353
406.6000
05:47:02
0.1353
113.4000
05:47:02
0.1353
631.0000
05:47:03
0.1352
1,080.0000
05:47:03
0.1353
39.4000
05:47:13
0.1354
681.3000
05:47:32
0.1353
275.5000
05:48:32
0.1353
275.5000
05:48:32
0.1353
169.5000
05:48:42
0.1353
1,796.9000
05:49:55
0.1353
6,895.7000
05:49:55
0.1352
533.6000
05:49:55
0.1352
39.3000
05:49:55
0.1351
427.1000
05:49:55
0.1351
39.3000
05:50:14
0.1351
60.8000
05:50:14
0.1351
1,080.0000
05:50:14
0.1351
1,484.5000
05:51:00
0.1350
39.4000
05:51:36
0.1350
182.2000
05:51:36
0.1349
39.4000
05:51:58
0.1349
329.0000
05:52:02
0.1349
329.0000
05:52:02
0.1348
39.4000
05:52:38
0.1348
35.0000
05:52:38
0.1347
39.4000
05:53:46
0.1347
183.8000
05:53:46
0.1348
1,040.7000
05:54:51
0.1348
39.5000
05:54:51
0.1349
329.0000
05:54:54
0.1349
329.0000
05:54:54
0.1349
39.5000
05:54:54
0.1350
39.5000
05:55:29
0.1350
182.6000
05:55:29
0.1350
182.8000
05:55:29
0.1350
104.0000
05:55:42
0.1349
200.3000
05:56:37
0.1349
89.2000
05:56:37
0.1349
182.6000
05:56:37
0.1348
653.6000
05:56:43
0.1347
1,080.0000
05:57:08
0.1347
39.5000
05:57:08
0.1347
366.7000
05:57:08
0.1347
1,080.0000
05:57:08
0.1347
85.3000
05:57:08
0.1347
653.6000
05:59:42
0.1347
44.6000
06:01:03