English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,008.00
Open
2108.00000000
Low
1980.00000000
High
2140.00000000
Vol
185
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.2253
788.38
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,986.00
0.0059
17.47
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,909.00
0.2405
699.59
2,900.00
0.0125
36.11
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0254
72.45
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
0.9915
2,776.09
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.5624
18,046.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,685.00
0.0055
14.69
2,660.00
0.0048
12.87
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,600.00
5.4613
14,199.38
2,593.00
0.2099
544.24
2,577.00
0.0437
112.64
2,563.00
0.0099
25.37
2,560.00
0.7331
1,876.76
2,550.00
0.0050
12.75
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,497.00
0.0044
10.99
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,459.00
0.1020
250.79
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,300.00
0.0119
27.28
2,299.00
0.4354
1,000.98
2,293.00
0.2000
458.60
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,269.00
0.0066
14.93
2,255.00
0.0066
14.84
2,254.00
0.4442
1,001.20
2,250.00
0.0050
11.25
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,213.00
0.0066
14.56
2,209.00
0.4532
1,001.03
2,200.00
0.0074
16.28
2,198.00
0.0066
14.46
2,193.00
0.2000
438.60
2,190.00
0.5982
1,309.97
2,184.00
0.0066
14.37
2,170.00
0.0113
24.56
2,166.00
0.4623
1,001.36
2,156.00
0.0066
14.19
2,155.00
0.0185
39.80
2,154.00
0.0125
26.93
2,153.00
0.0048
10.29
2,150.00
0.0596
128.23
2,142.00
0.0066
14.09
2,140.00
0.2512
537.61
2,135.00
2.3985
5,120.80
2,127.00
0.0066
14.00
2,124.00
0.1383
293.64
2,120.00
2.2298
4,727.07
2,113.00
0.0066
13.90
2,109.00
0.0075
15.80
2,107.00
0.0149
31.44
2,100.00
0.0481
101.09
2,099.00
0.0066
13.81
2,095.00
0.0026
5.45
2,087.00
0.1630
340.16
2,085.00
0.0066
13.72
2,080.00
0.6089
1,266.53
2,071.00
0.0066
13.63
2,069.00
0.7639
1,580.41
2,068.00
0.6532
1,350.73
2,056.00
0.0066
13.53
2,055.00
0.1405
288.79
2,050.00
0.0585
119.93
2,049.00
0.0749
153.43
2,043.00
0.1335
272.74
2,042.00
0.0066
13.44
2,039.00
0.2049
417.69
2,036.00
0.1337
272.13
2,030.00
0.3210
651.53
2,029.00
0.2872
582.71
2,028.00
0.0066
13.34
2,024.00
0.2208
446.88
2,023.00
0.2123
429.40
2,022.00
0.1340
270.85
2,021.00
0.0585
118.23
2,020.00
0.2985
602.99
2,019.00
0.2275
459.22
2,018.00
0.5645
1,139.20
2,017.00
0.3570
720.09
2,016.00
0.4822
972.07
2,015.00
0.4326
871.67
2,014.00
0.3636
732.27
2,013.00
0.4524
910.66
2,012.00
0.3654
735.14
2,011.00
0.4531
911.20
2,010.00
0.3570
717.59
2,009.00
0.3570
717.23
2,008.00
0.0585
117.47
2,008.00
2,006.00
0.6119
1,227.47
2,005.00
0.5878
1,178.50
2,004.00
0.3653
732.00
2,003.00
0.3408
682.68
2,002.00
0.6746
1,350.59
2,001.00
0.5859
1,172.47
2,000.00
0.6229
1,245.78
1,999.00
0.4806
960.80
1,998.00
0.4819
962.92
1,997.00
0.3855
769.74
1,996.00
0.4070
812.31
1,995.00
0.4503
898.33
1,994.00
0.4653
927.83
1,993.00
1.3555
2,701.47
1,992.00
0.1804
359.30
1,990.00
0.1133
225.55
1,989.00
0.1877
373.32
1,987.00
0.0585
116.24
1,986.00
0.2462
488.87
1,984.00
0.0585
116.06
1,983.00
0.1341
265.88
1,981.00
0.0015
2.97
1,980.00
0.3406
674.47
1,977.00
0.0585
115.65
1,976.00
0.2095
414.05
1,975.00
0.2848
562.48
1,974.00
0.3025
597.12
1,973.00
0.0585
115.42
1,972.00
0.0626
123.35
1,967.00
0.0585
115.07
1,966.00
0.2103
413.45
1,957.00
0.0585
114.48
1,954.00
0.0646
126.29
1,952.00
0.0585
114.19
1,950.00
0.1636
319.02
1,946.00
0.0026
5.00
1,942.00
0.0585
113.61
1,941.00
0.4060
788.05
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,908.00
0.0028
5.34
1,900.00
0.0497
94.51
1,899.00
0.3825
726.39
1,895.00
0.0026
5.00
1,893.00
0.1000
189.30
1,888.00
0.0140
26.43
1,875.00
0.0080
15.02
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,844.00
0.5426
1,000.46
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,808.00
0.5535
1,000.76
1,803.00
0.0156
28.14
1,800.00
1.4078
2,533.97
1,790.00
0.0600
107.40
1,772.00
0.5647
1,000.65
1,770.00
0.0056
9.98
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,737.00
0.5761
1,000.72
1,712.00
0.5556
951.17
1,701.00
0.0032
5.48
1,700.00
1.4280
2,427.58
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.7433
1,226.45
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,610.00
2.0040
3,226.44
1,605.00
0.0034
5.49
1,600.00
1.4582
2,333.09
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,008.0000
0.0100
12:30:48
2,008.0000
0.0100
12:30:48
2,008.0000
0.0100
12:30:48
2,008.0000
0.0380
12:30:48
2,008.0000
0.0370
12:30:48
2,008.0000
0.0440
12:30:48
2,008.0000
0.0570
12:30:48
2,008.0000
0.0560
12:30:48
2,009.0000
0.2308
12:30:48
2,007.0000
0.0223
12:31:13
2,007.0000
0.0117
12:31:53
2,007.0000
0.0054
12:32:01
2,006.0000
0.0211
12:32:13
2,005.0000
0.0226
12:32:53
2,005.0000
0.0053
12:33:01
2,005.0000
0.0137
12:33:33
2,005.0000
0.0053
12:34:01
2,005.0000
0.0165
12:34:03
2,004.0000
0.0679
12:34:08
2,004.0000
0.2306
12:34:08
2,004.0000
0.0294
12:34:08
2,004.0000
0.0454
12:34:08
2,003.0000
0.2985
12:34:08
2,003.0000
0.1560
12:34:08
2,003.0000
0.2985
12:34:08
2,002.0000
0.0100
12:34:08
2,002.0000
0.0050
12:34:08
2,004.0000
0.0585
12:34:09
2,004.0000
0.0975
12:34:09
2,005.0000
0.2600
12:34:09
2,005.0000
0.0385
12:34:09
2,005.0000
0.0830
12:34:09
2,004.0000
0.2985
12:34:09
2,004.0000
0.0000
12:34:09
2,005.0000
0.1472
12:34:09
2,004.0000
0.2600
12:34:09
2,004.0000
0.0385
12:34:09
2,004.0000
0.0000
12:34:09
2,004.0000
0.0302
12:34:09
2,006.0000
0.0053
12:34:11
2,005.0000
0.0128
12:34:33
2,005.0000
0.0183
12:34:58
2,004.0000
0.0100
12:35:09
2,003.0000
0.0100
12:35:09
2,003.0000
0.0186
12:35:33
2,003.0000
0.0237
12:36:08
2,003.0000
0.0161
12:36:08
2,003.0000
0.0033
12:36:43
2,001.0000
0.0176
12:36:53
2,001.0000
0.0055
12:37:01
2,002.0000
0.0585
12:37:13
2,002.0000
0.0055
12:37:13
2,002.0000
0.0100
12:37:13
2,002.0000
0.0100
12:37:13
2,002.0000
0.0660
12:37:13
2,002.0000
0.0001
12:37:13
1,999.0000
0.0158
12:37:28
2,000.0000
0.0113
12:37:58
1,999.0000
0.0081
12:38:18
1,999.0000
0.0139
12:38:33
1,999.0000
0.0082
12:38:58
1,999.0000
0.0125
12:38:58
1,997.0000
0.0215
12:39:18
1,999.0000
0.0132
12:39:53
2,000.0000
0.0151
12:40:23
2,000.0000
0.0160
12:40:48
2,000.0000
0.0088
12:41:18
2,000.0000
0.0153
12:41:38
2,000.0000
0.0054
12:42:01
2,000.0000
0.0145
12:42:08
2,001.0000
0.0126
12:42:33
2,002.0000
0.0054
12:42:36
2,002.0000
0.0000
12:42:36
2,004.0000
0.1940
12:42:56
2,002.0000
0.0174
12:42:58
2,004.0000
0.0055
12:43:01
2,005.0000
0.0191
12:43:28
2,003.0000
0.0091
12:43:33
2,004.0000
0.0054
12:43:48
2,004.0000
0.0126
12:43:48
2,005.0000
0.0100
12:44:17
2,005.0000
0.0189
12:44:23
2,004.0000
0.0117
12:44:58
2,004.0000
0.2868
12:45:12
2,004.0000
0.0600
12:45:12
2,003.0000
0.0148
12:45:18
2,002.0000
0.0220
12:45:48
2,004.0000
0.0055
12:46:01
2,004.0000
0.0055
12:46:28
2,003.0000
0.0162
12:46:28
2,005.0000
0.0100
12:46:36
2,005.0000
0.2216
12:46:36
2,009.0000
0.0092
12:47:13
2,008.0000
0.0189
12:47:28
2,009.0000
0.0747
12:47:47
2,009.0000
0.0585
12:47:47
2,010.0000
0.0060
12:47:57
2,008.0000
0.0186
12:48:03
2,008.0000
0.0216
12:48:38
2,008.0000
0.0237
12:49:18