English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,858.00
Open
2771.00000000
Low
2747.00000000
High
2871.00000000
Vol
147
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,586.00
0.1342
749.70
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,085.00
0.0785
399.12
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5285
17,642.30
4,999.00
0.1770
884.82
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
1.0599
5,193.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,836.00
0.0024
11.65
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,589.00
0.0200
91.78
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,450.00
0.1124
499.96
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0894
384.25
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,614.00
0.0133
48.10
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0355
127.69
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.9889
3,461.08
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,370.00
0.0137
46.20
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,310.00
0.0138
45.74
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.3547
1,135.10
3,193.00
0.0141
44.86
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,135.00
0.0142
44.42
3,128.00
0.0016
5.13
3,120.00
0.0020
6.36
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,030.00
0.0362
109.78
3,021.00
0.0144
43.53
3,015.00
0.0018
5.43
3,014.00
0.0046
13.89
3,000.00
0.8429
2,528.79
2,999.00
0.0055
16.46
2,997.00
0.3000
899.10
2,986.00
0.0018
5.37
2,977.00
0.0121
36.08
2,969.00
0.0018
5.34
2,965.00
0.0163
48.45
2,964.00
0.0232
68.76
2,953.00
0.0277
81.86
2,952.00
0.0018
5.31
2,950.00
0.0074
21.77
2,940.00
0.4121
1,211.66
2,938.00
0.0070
20.62
2,935.00
0.2417
709.24
2,933.00
0.1296
380.09
2,924.00
0.6255
1,828.96
2,916.00
0.2448
713.75
2,914.00
0.5726
1,668.44
2,910.00
0.0147
42.69
2,909.00
0.2562
745.23
2,904.00
0.2080
603.92
2,902.00
0.0934
270.99
2,900.00
0.0086
25.00
2,899.00
0.2438
706.78
2,895.00
0.0934
270.45
2,894.00
0.2438
705.56
2,892.00
0.0405
117.13
2,891.00
0.1499
433.39
2,890.00
0.0650
187.85
2,889.00
0.2438
704.34
2,888.00
0.1812
523.33
2,887.00
0.0405
116.92
2,884.00
0.2438
703.12
2,883.00
0.0405
116.76
2,882.00
0.0934
269.15
2,881.00
0.0405
116.68
2,879.00
0.2438
701.90
2,878.00
0.0928
267.16
2,877.00
0.0405
116.52
2,876.00
0.2438
701.17
2,875.00
0.1414
406.53
2,874.00
0.2345
673.95
2,872.00
0.0928
266.61
2,871.00
1.2086
3,469.78
2,870.00
0.0405
116.24
2,868.00
0.3247
931.30
2,867.00
0.9703
2,781.94
2,866.00
0.3990
1,143.65
2,865.00
0.2521
722.15
2,864.00
0.9659
2,766.37
2,863.00
0.4991
1,428.81
2,862.00
0.1444
413.27
2,861.00
0.0874
250.02
2,858.00
2,858.00
0.1672
477.94
2,857.00
0.2438
696.54
2,856.00
0.1444
412.41
2,855.00
0.6553
1,870.77
2,854.00
1.1196
3,195.25
2,853.00
0.1012
288.81
2,852.00
0.3990
1,138.06
2,851.00
0.7347
2,094.54
2,850.00
0.2863
815.81
2,849.00
0.0405
115.38
2,848.00
1.1352
3,233.16
2,847.00
0.5516
1,570.32
2,846.00
0.0507
144.24
2,845.00
0.4705
1,338.63
2,844.00
0.0296
84.10
2,843.00
0.1075
305.68
2,842.00
0.9898
2,812.95
2,841.00
0.2788
791.99
2,840.00
0.2070
587.85
2,839.00
0.0755
214.46
2,838.00
1.1408
3,237.45
2,837.00
0.1535
435.45
2,836.00
0.0756
214.29
2,835.00
0.3245
919.87
2,834.00
0.2962
839.49
2,832.00
0.0405
114.70
2,831.00
0.2438
690.20
2,829.00
0.0405
114.57
2,828.00
0.2918
825.32
2,827.00
0.2317
655.13
2,826.00
0.0405
114.45
2,825.00
0.2438
688.74
2,823.00
0.0695
196.20
2,822.00
0.2438
688.00
2,821.00
0.0405
114.25
2,820.00
0.0695
196.07
2,819.00
0.2093
589.96
2,818.00
0.2868
808.29
2,817.00
0.0291
81.86
2,814.00
0.0930
261.56
2,813.00
0.1516
426.34
2,812.00
0.0405
113.89
2,811.00
0.1098
308.62
2,803.00
0.0525
147.02
2,800.00
0.0292
81.87
2,777.00
0.0018
5.03
2,757.00
0.3000
827.10
2,719.00
0.0018
5.00
2,700.00
0.0051
13.77
2,698.00
0.0020
5.40
2,693.00
0.1000
269.30
2,687.00
0.0020
5.37
2,669.00
0.0020
5.34
2,650.00
0.5051
1,338.52
2,641.00
0.0060
15.85
2,639.00
0.9300
2,454.27
2,630.00
1.0000
2,630.00
2,617.00
0.0033
8.69
2,615.00
1.1150
2,915.70
2,609.00
0.1000
260.90
2,600.00
0.0051
13.26
2,576.00
0.0085
21.84
2,571.00
0.1167
299.98
2,559.00
0.0195
49.98
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,541.00
0.0059
14.99
2,540.00
0.0039
9.98
2,530.00
0.0020
5.01
2,521.00
0.0022
5.50
2,510.00
1.6780
4,211.75
2,500.00
0.5212
1,302.95
2,493.00
0.4000
997.20
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.7341
1,798.50
2,439.00
0.4000
975.60
2,407.00
0.6635
1,596.97
2,400.00
0.0051
12.24
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,360.00
0.0023
5.48
2,350.00
0.0073
17.08
2,343.00
0.0427
100.00
2,332.00
0.4099
955.86
2,329.00
0.0250
58.16
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,206.00
0.6211
1,370.06
2,200.00
2.7547
6,060.43
2,183.00
0.6312
1,377.87
2,165.00
0.8042
1,740.98
2,139.00
0.9115
1,949.76
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,027.00
0.0051
10.34
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.1096
2,219.26
1,982.00
0.0025
5.01
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,891.00
0.0042
8.00
1,863.00
0.0065
12.03
1,862.00
0.0226
42.10
1,860.00
0.0032
6.01
1,859.00
0.0291
54.04
1,858.00
0.0129
24.01
1,857.00
0.0194
36.10
1,856.00
0.0065
12.03
1,855.00
0.0130
24.04
1,854.00
0.0130
24.03
1,853.00
0.0032
6.00
1,850.00
0.0027
5.01
1,848.00
0.0033
6.01
1,847.00
0.0033
6.00
1,845.00
0.0163
30.07
1,844.00
0.0293
54.10
1,842.00
0.0033
6.00
1,841.00
0.0065
12.00
1,840.00
0.0065
12.03
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,721.00
0.0035
6.01
1,720.00
0.0035
6.00
1,719.00
0.0210
36.03
1,718.00
0.0210
36.08
1,717.00
0.0070
12.02
1,716.00
0.0595
102.10
1,715.00
0.0455
78.03
1,714.00
0.0281
48.13
1,713.00
0.0105
18.04
1,712.00
0.0105
18.03
1,711.00
0.0316
54.05
1,710.00
0.0386
66.02
1,708.00
0.0035
6.01
1,707.00
0.0035
6.01
1,705.00
0.0070
12.00
1,704.00
0.0035
6.02
1,703.00
0.1271
216.42
1,702.00
0.0953
162.22
1,701.00
0.0635
108.08
1,700.00
0.1131
192.30
1,699.00
0.0496
84.20
1,698.00
0.0212
36.07
1,697.00
0.0837
142.00
1,696.00
0.0177
30.02
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1869
280.40
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,338.00
0.7474
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,859.0000
0.0050
05:42:48
2,859.0000
0.0140
05:42:48
2,858.0000
0.0309
05:46:12
2,858.0000
0.3046
05:46:12
2,860.0000
0.0040
05:46:13
2,859.0000
0.0079
05:47:48
2,862.0000
0.0600
05:47:57
2,862.0000
0.0274
05:47:58
2,863.0000
0.0405
05:47:58
2,863.0000
0.0080
05:47:58
2,863.0000
0.0080
05:47:58
2,863.0000
0.0080
05:47:58
2,859.0000
0.0600
05:48:36
2,859.0000
0.0274
05:48:45
2,859.0000
0.0000
05:48:45
2,859.0000
0.0096
05:48:45
2,859.0000
0.0904
05:49:21
2,859.0000
0.0054
05:49:21
2,859.0000
0.0654
05:50:30
2,859.0000
0.0874
05:50:30
2,861.0000
0.0405
05:50:30
2,862.0000
0.0062
05:50:30
2,862.0000
0.0405
05:50:30
2,862.0000
0.0728
05:50:30
2,862.0000
0.0836
05:50:30
2,863.0000
0.0094
05:50:30
2,863.0000
0.0311
05:50:48
2,863.0000
0.0873
05:50:48
2,865.0000
0.0051
05:52:08
2,865.0000
0.0873
05:52:08
2,865.0000
0.0050
05:52:08
2,864.0000
0.0025
05:52:14
2,868.0000
0.0872
05:52:20
2,868.0000
0.0020
05:52:20
2,868.0000
0.0020
05:52:20
2,868.0000
0.0130
05:52:20
2,868.0000
0.0020
05:52:20
2,869.0000
0.0524
05:52:20
2,870.0000
0.1586
05:52:20
2,870.0000
0.2206
05:52:20
2,870.0000
0.0051
05:52:20
2,870.0000
0.0034
05:52:20
2,870.0000
0.1364
05:52:20
2,870.0000
0.0631
05:52:20
2,870.0000
0.0035
05:52:20
2,870.0000
0.0082
05:52:20
2,871.0000
0.0036
05:52:20
2,864.0000
0.0873
05:52:53
2,862.0000
0.0405
05:52:53
2,861.0000
0.0405
05:52:53
2,861.0000
0.0082
05:52:53
2,860.0000
0.0405
05:52:53
2,860.0000
0.2315
05:52:53
2,860.0000
0.2720
05:52:53
2,860.0000
0.2720
05:52:53
2,859.0000
0.0595
05:53:09
2,856.0000
0.0025
05:54:41
2,857.0000
0.0603
05:54:51
2,857.0000
0.0001
05:54:51
2,861.0000
0.1001
05:55:06
2,861.0000
0.0874
05:55:06
2,864.0000
0.0405
05:55:06
2,864.0000
0.0083
05:55:06
2,865.0000
0.2033
05:55:06
2,866.0000
0.0359
05:55:06
2,866.0000
0.0220
05:55:06
2,866.0000
0.0210
05:55:06
2,866.0000
0.0320
05:55:06
2,866.0000
0.0300
05:55:06
2,866.0000
0.0350
05:55:06
2,866.0000
0.0513
05:55:06
2,866.0000
0.0090
05:55:06
2,866.0000
0.0070
05:55:06
2,866.0000
0.0070
05:55:06
2,866.0000
0.0070
05:55:06
2,867.0000
0.0523
05:55:06
2,867.0000
0.0052
05:55:06
2,867.0000
0.0728
05:55:06
2,867.0000
0.0050
05:55:06
2,867.0000
0.0525
05:55:06
2,867.0000
0.0050
05:55:06
2,867.0000
0.0047
05:55:06
2,863.0000
0.0025
05:55:07
2,867.0000
0.0872
05:56:25
2,868.0000
0.0142
05:56:25
2,864.0000
0.0232
05:58:19
2,861.0000
0.0874
05:59:31
2,860.0000
0.0120
05:59:42
2,860.0000
0.0874
05:59:42
2,859.0000
0.0073
05:59:42
2,858.0000
0.0405
05:59:42
2,857.0000
0.0195
05:59:42
2,857.0000
0.0140
05:59:42
2,856.0000
0.0010
05:59:42
2,856.0000
0.0104
05:59:42
2,859.0000
0.0026
06:00:00
2,859.0000
0.0044
06:00:01
2,855.0000
0.0024
06:00:46
2,858.0000
0.0073
06:03:00
2,858.0000
0.0054
06:03:00