English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
465.10
Open
442.10000000
Low
440.50000000
High
469.40000000
Vol
22,864
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
531.50
0.0440
23.39
531.40
0.0130
6.91
531.30
0.2000
106.26
531.20
0.0470
24.97
531.10
0.0110
5.84
531.00
0.1150
61.07
530.80
0.1890
100.32
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.30
0.2320
123.03
530.20
0.0200
10.60
530.00
29.4580
15,612.74
529.90
0.0760
40.27
529.70
0.0220
11.65
529.60
0.0120
6.36
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8490
449.12
528.50
0.0110
5.81
528.30
0.0130
6.87
528.10
0.0180
9.51
528.00
2.4870
1,313.14
527.80
0.2340
123.51
527.60
5.4040
2,851.15
527.50
0.0240
12.66
527.40
0.1430
75.42
527.30
7.0000
3,691.10
527.20
0.0220
11.60
527.10
0.0150
7.91
527.00
0.1160
61.13
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.20
0.0240
12.63
526.10
0.0320
16.84
526.00
1.7330
911.56
525.90
0.1920
100.97
525.80
0.3190
167.73
525.70
0.3840
201.87
525.60
0.0300
15.77
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
7.1000
3,727.50
524.90
0.1840
96.58
524.80
0.1910
100.24
524.60
0.0620
32.53
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.80
0.0180
9.43
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1120
58.58
522.80
0.0490
25.62
522.70
0.0820
42.86
522.60
0.0130
6.79
522.50
0.0220
11.50
522.40
0.0180
9.40
522.30
0.0230
12.01
522.20
0.0360
18.80
522.00
3.8070
1,987.25
521.90
0.0130
6.78
521.80
0.2180
113.75
521.70
0.1160
60.52
521.20
0.1710
89.13
521.10
0.6370
331.94
521.00
1.6980
884.66
520.90
0.0180
9.38
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0420
21.86
520.20
0.0190
9.88
520.10
0.0100
5.20
520.00
71.1130
36,978.76
519.90
0.0130
6.76
519.80
0.0410
21.31
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
930.0980
482,720.86
518.90
0.0120
6.23
518.80
0.8820
457.58
518.50
0.1550
80.37
518.40
0.0170
8.81
518.10
0.0220
11.40
518.00
3.7470
1,940.95
517.90
0.0200
10.36
517.80
0.0260
13.46
517.40
0.0190
9.83
517.30
0.0130
6.72
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.1250
64.58
516.50
0.1170
60.43
516.20
0.1850
95.50
516.00
1.4140
729.62
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
106.2020
54,694.03
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.4700
755.58
513.90
0.1500
77.09
513.80
1.0110
519.45
513.60
0.0220
11.30
513.50
0.0550
28.24
513.30
0.6810
349.56
513.20
11.8890
6,101.43
513.00
0.5270
270.35
512.80
0.0310
15.90
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0420
21.52
512.30
0.1300
66.60
512.00
0.3330
170.50
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1700
86.89
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0710
36.24
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
52.0980
26,569.98
509.90
0.0200
10.20
509.80
0.0550
28.04
509.70
2.9400
1,498.52
509.60
0.0420
21.40
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1050
53.40
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.10
0.0110
5.59
508.00
3.5210
1,788.67
507.60
0.5340
271.06
507.50
0.0480
24.36
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.4010
17,434.43
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0460
23.27
505.80
0.0100
5.06
505.70
0.0160
8.09
505.50
0.1930
97.56
505.00
24.5670
12,406.34
504.90
0.1490
75.23
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1000
50.30
502.90
0.0130
6.54
502.50
0.0830
41.71
502.30
0.3510
176.31
502.20
0.0470
23.60
502.00
0.1260
63.25
501.90
0.4920
246.93
501.70
0.0120
6.02
501.60
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
87.3470
43,673.50
499.90
2.0490
1,024.30
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0300
14.98
499.10
0.0820
40.93
499.00
14.6870
7,328.81
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0450
22.41
498.00
12.6880
6,318.62
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1320
65.60
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.0740
36.71
496.00
1.1400
565.44
495.90
0.0610
30.25
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
11.4420
5,663.79
494.60
0.0270
13.35
494.50
22.5890
11,170.26
494.40
0.0110
5.44
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.0330
16.29
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.70
0.1000
49.27
492.50
0.0930
45.80
492.10
0.0140
6.89
492.00
1.1300
555.96
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
0.1000
49.10
490.90
0.0470
23.07
490.80
0.2410
118.28
490.70
0.0120
5.89
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
19.1180
9,367.82
489.90
0.1880
92.10
489.80
0.0110
5.39
489.70
1.3630
667.46
489.60
0.0410
20.07
489.50
0.0110
5.38
489.40
0.0440
21.53
489.20
0.0460
22.50
489.00
373.2010
182,495.29
488.90
0.0840
41.07
488.80
1.2450
608.56
488.70
0.0120
5.86
488.60
0.0550
26.87
488.40
0.0130
6.35
488.30
0.0160
7.81
488.00
16.8570
8,226.22
487.90
0.0230
11.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
1.4120
688.07
487.20
0.0130
6.33
487.10
0.0240
11.69
487.00
13.3790
6,515.57
486.90
2.2800
1,110.13
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
35.6250
17,313.75
485.90
1.0720
520.88
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.50
0.0110
5.34
485.40
0.0120
5.82
485.30
1.0490
509.08
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
12.3230
5,976.66
484.90
0.0890
43.16
484.80
0.4850
235.13
484.70
0.1760
85.31
484.60
0.0200
9.69
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
22.5700
10,923.88
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.60
0.0250
12.09
483.50
0.1960
94.77
483.40
1.2200
589.75
483.30
0.2360
114.06
483.20
0.0110
5.32
483.10
3.1160
1,505.34
483.00
6.4920
3,135.64
482.80
4.8100
2,322.27
482.70
0.0200
9.65
482.60
0.1180
56.95
482.40
0.4900
236.38
482.30
0.0280
13.50
482.20
0.2390
115.25
482.00
4.2700
2,058.14
481.90
1.1510
554.67
481.80
0.9160
441.33
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.20
0.0130
6.26
481.10
0.0260
12.51
481.00
4.0990
1,971.62
480.80
9.9450
4,781.56
480.70
0.1580
75.95
480.60
4.0620
1,952.20
480.40
0.4160
199.85
480.30
0.8290
398.17
480.00
178.2040
85,537.92
479.80
0.0500
23.99
479.60
0.0330
15.83
479.50
1.4620
701.03
479.30
0.0120
5.75
479.20
0.0260
12.46
479.10
0.4940
236.68
479.00
2.1410
1,025.54
478.90
0.0200
9.58
478.80
1.0300
493.16
478.70
0.0930
44.52
478.60
0.0120
5.74
478.40
0.4430
211.93
478.30
0.0810
38.74
478.20
1.7630
843.07
478.10
0.0600
28.69
478.00
12.4740
5,962.57
477.90
0.2640
126.17
477.80
0.0690
32.97
477.70
0.8560
408.91
477.60
0.0130
6.21
477.50
2.6640
1,272.06
477.40
1.3280
633.99
477.30
0.1300
62.05
477.20
0.0350
16.70
477.10
0.0870
41.51
477.00
10.9760
5,235.55
476.90
0.2430
115.89
476.80
0.3100
147.81
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4610
219.62
476.20
0.0440
20.95
476.10
0.0960
45.71
476.00
1.9650
935.34
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
4.8570
2,310.47
475.60
0.0390
18.55
475.40
0.4310
204.90
475.20
0.0860
40.87
475.10
0.0630
29.93
475.00
19.0510
9,049.23
474.90
1.0940
519.54
474.80
0.0510
24.21
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4510
213.95
474.30
0.0420
19.92
474.20
2.1960
1,041.34
474.00
8.3060
3,937.04
473.90
0.4580
217.05
473.80
0.6200
293.76
473.70
2.3260
1,101.83
473.60
0.0720
34.10
473.50
0.4220
199.82
473.40
0.9170
434.11
473.30
0.0220
10.41
473.20
2.2090
1,045.30
473.10
0.0700
33.12
473.00
0.2400
113.52
472.90
0.0440
20.81
472.80
2.2390
1,058.60
472.70
2.7930
1,320.25
472.60
0.0110
5.20
472.50
0.0280
13.23
472.40
3.0880
1,458.77
472.30
2.2380
1,057.01
472.20
0.0320
15.11
472.10
0.4310
203.48
472.00
3.8720
1,827.58
471.90
1.0030
473.32
471.80
2.2440
1,058.72
471.70
2.1860
1,031.14
471.60
0.0530
24.99
471.50
3.9760
1,874.68
471.40
0.4350
205.06
471.30
2.2370
1,054.30
471.20
0.0240
11.31
471.10
0.0700
32.98
471.00
0.6730
316.98
470.90
0.0280
13.19
470.80
7.0040
3,297.48
470.70
0.5730
269.71
470.60
0.5110
240.48
470.50
0.0280
13.17
470.40
0.1390
65.39
470.30
2.2240
1,045.95
470.20
0.0240
11.28
470.10
15.7350
7,397.02
470.00
82.2420
38,653.74
469.90
0.8840
415.39
469.80
12.4950
5,870.15
469.70
0.2590
121.65
469.60
2.7900
1,310.18
469.50
2.8410
1,333.85
469.40
0.0470
22.06
469.30
0.0520
24.40
469.20
0.9490
445.27
469.10
10.4370
4,896.00
469.00
3.2320
1,515.81
468.90
1.0550
494.69
468.80
13.8760
6,505.07
468.70
2.2480
1,053.64
468.60
0.9810
459.70
468.50
2.4740
1,159.07
468.40
3.1570
1,478.74
468.30
0.5790
271.15
468.20
16.6900
7,814.26
468.10
3.1850
1,490.90
468.00
4.7680
2,231.42
467.90
3.0950
1,448.15
467.80
43.0680
20,147.21
467.70
21.5710
10,088.76
467.60
20.2080
9,449.26
467.50
13.2850
6,210.74
467.40
12.0750
5,643.86
467.30
18.4290
8,611.87
467.20
17.7020
8,270.37
467.10
32.1230
15,004.65
467.00
1.4500
677.15
466.90
25.5790
11,942.84
466.80
3.1610
1,475.55
466.70
8.5730
4,001.02
466.60
9.8320
4,587.61
466.50
27.5880
12,869.80
466.40
5.4600
2,546.54
466.30
16.2660
7,584.84
466.20
15.7360
7,336.12
466.10
15.9150
7,417.98
466.00
29.5590
13,774.49
465.90
24.4170
11,375.88
465.80
15.6330
7,281.85
465.70
15.9240
7,415.81
465.60
12.6120
5,872.15
465.50
15.9600
7,429.38
465.40
26.7110
12,431.30
465.30
11.3720
5,291.39
465.20
3.1150
1,449.10
465.10
465.10
3.5130
1,633.90
465.00
14.2320
6,617.88
464.90
38.0710
17,699.21
464.80
65.6900
30,532.71
464.70
48.1230
22,362.76
464.60
35.3990
16,446.38
464.50
18.8380
8,750.25
464.40
3.8800
1,801.87
464.30
13.0780
6,072.12
464.20
19.2240
8,923.78
464.10
30.7240
14,259.01
464.00
15.2510
7,076.46
463.90
26.8440
12,452.93
463.80
19.0670
8,843.27
463.70
32.1980
14,930.21
463.60
23.3000
10,801.88
463.50
9.5360
4,419.94
463.40
6.0990
2,826.28
463.30
3.3310
1,543.25
463.20
18.5380
8,586.80
463.10
15.9120
7,368.85
463.00
27.8900
12,913.07
462.90
9.5200
4,406.81
462.80
14.4400
6,682.83
462.70
1.0370
479.82
462.60
18.7580
8,677.45
462.50
0.9230
426.89
462.40
15.0940
6,979.47
462.30
0.9230
426.70
462.20
3.6080
1,667.62
462.10
18.3050
8,458.74
462.00
3.1160
1,439.59
461.90
0.9240
426.80
461.80
0.9530
440.10
461.70
1.0470
483.40
461.60
24.2110
11,175.80
461.50
2.6130
1,205.90
461.40
2.2260
1,027.08
461.30
4.7750
2,202.71
461.20
3.1380
1,447.25
461.10
13.9600
6,436.96
461.00
2.1960
1,012.36
460.90
3.2470
1,496.54
460.80
0.0710
32.72
460.70
2.2770
1,049.01
460.60
0.1900
87.51
460.50
13.0670
6,017.35
460.40
0.0690
31.77
460.30
0.0110
5.06
460.20
0.0230
10.58
460.10
0.0550
25.31
460.00
5.3040
2,439.84
459.90
0.0240
11.04
459.80
0.0110
5.06
459.70
0.0110
5.06
459.60
0.0250
11.49
459.50
0.0830
38.14
459.40
0.0110
5.05
459.30
0.0310
14.24
459.20
0.0370
16.99
459.10
0.1750
80.34
459.00
0.9170
420.90
458.90
1.6860
773.71
458.80
0.0250
11.47
458.70
4.7770
2,191.21
458.60
0.1470
67.41
458.50
0.0110
5.04
458.40
0.4550
208.57
458.30
0.1340
61.41
458.20
0.0110
5.04
458.10
5.0510
2,313.86
458.00
0.5620
257.40
457.90
0.0110
5.04
457.80
0.0230
10.53
457.70
0.0710
32.50
457.60
0.6370
291.49
457.50
0.0960
43.92
457.40
0.0220
10.06
457.30
10.1820
4,656.23
457.20
0.0310
14.17
457.00
0.1460
66.72
456.90
0.0330
15.08
456.80
0.0360
16.44
456.70
0.0730
33.34
456.60
0.0640
29.22
456.50
0.1050
47.93
456.40
0.0970
44.27
456.20
0.0110
5.02
456.00
3.2650
1,488.84
455.90
1.3630
621.39
455.80
5.2440
2,390.22
455.60
0.0140
6.38
455.40
0.0120
5.46
455.20
0.0340
15.48
455.10
5.1150
2,327.84
455.00
1.4630
665.67
454.80
0.0280
12.73
454.70
0.0980
44.56
454.50
0.0220
10.00
454.40
0.0260
11.81
454.30
0.1530
69.51
454.20
0.0120
5.45
454.00
0.1620
73.55
453.90
0.2400
108.94
453.60
0.0310
14.06
453.40
0.0130
5.89
453.30
0.1710
77.51
453.20
0.0340
15.41
453.10
0.0250
11.33
453.00
0.1800
81.54
452.80
0.0390
17.66
452.60
0.0220
9.96
452.40
0.0270
12.21
452.20
0.0220
9.95
452.00
0.2150
97.18
451.80
0.0240
10.84
451.70
0.0660
29.81
451.60
0.1170
52.84
451.50
2.2730
1,026.26
451.40
0.2150
97.05
451.30
0.1400
63.18
451.20
0.1210
54.60
451.10
0.2100
94.73
451.00
0.1400
63.14
450.80
0.0880
39.67
450.70
0.1510
68.06
450.60
0.0130
5.86
450.50
0.0260
11.71
450.40
0.0120
5.40
450.20
0.0220
9.90
450.10
0.0190
8.55
450.00
1.9030
856.35
449.90
0.0130
5.85
449.80
0.0200
9.00
449.60
0.0610
27.43
449.50
0.0120
5.39
449.30
0.1000
44.93
449.20
0.0200
8.98
449.10
0.0250
11.23
449.00
0.1160
52.08
448.80
0.0140
6.28
448.60
0.1050
47.10
448.50
0.0180
8.07
448.40
0.0740
33.18
448.30
0.1370
61.42
448.10
4.2270
1,894.12
448.00
0.1990
89.15
447.90
0.0250
11.20
447.70
0.1620
72.53
447.60
0.0140
6.27
447.20
0.0200
8.94
447.10
0.0120
5.37
447.00
0.3420
152.87
446.80
4.0340
1,802.39
446.60
0.0390
17.42
446.50
2.9700
1,326.11
446.40
0.0270
12.05
446.30
0.0200
8.93
446.20
2.2340
996.81
446.10
0.3220
143.64
446.00
0.2190
97.67
445.80
0.6010
267.93
445.70
0.1320
58.83
445.50
0.0750
33.41
445.40
0.0350
15.59
445.30
0.0130
5.79
445.20
0.0340
15.14
445.10
8.6760
3,861.69
445.00
0.2880
128.16
444.90
0.1250
55.61
444.80
0.0370
16.46
444.60
0.0440
19.56
444.40
0.0940
41.77
444.30
0.0740
32.88
444.10
1.0270
456.09
444.00
0.6450
286.38
443.60
0.0380
16.86
443.40
0.1050
46.56
443.30
0.0390
17.29
443.20
0.0200
8.86
443.10
0.0220
9.75
443.00
4.1730
1,848.64
442.90
0.0370
16.39
442.80
0.0590
26.13
442.70
0.1520
67.29
442.60
0.0130
5.75
442.50
0.0120
5.31
442.40
0.0360
15.93
442.20
0.0120
5.31
442.10
4.3890
1,940.38
442.00
16.7040
7,383.17
441.90
0.0200
8.84
441.80
0.0120
5.30
441.70
0.0130
5.74
441.60
0.1090
48.13
441.30
0.0120
5.30
441.20
0.0200
8.82
441.00
0.1020
44.98
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.1670
73.60
440.50
0.0120
5.29
440.40
0.0140
6.17
440.30
0.0420
18.49
440.20
0.2180
95.96
440.10
0.0460
20.24
440.00
18.5100
8,144.40
439.90
0.0880
38.71
439.60
0.0310
13.63
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
4.3260
1,899.98
439.10
0.0180
7.90
439.00
4.2740
1,876.29
438.80
0.0190
8.34
438.60
0.0220
9.65
438.50
0.0560
24.56
438.40
0.0450
19.73
438.30
0.1080
47.34
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
12.1030
5,301.11
437.90
1.3710
600.36
437.70
0.0250
10.94
437.60
0.0120
5.25
437.40
0.0250
10.94
437.30
0.1260
55.10
437.10
0.0930
40.65
437.00
6.6030
2,885.51
436.90
0.1550
67.72
436.80
0.0970
42.37
436.70
45.0120
19,656.74
436.60
0.0390
17.03
436.30
0.0220
9.60
436.20
0.1500
65.43
436.00
10.1020
4,404.47
435.90
0.1130
49.26
435.70
4.4110
1,921.87
435.60
0.1610
70.13
435.30
0.0770
33.52
435.20
0.1730
75.29
435.00
7.7520
3,372.12
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
6.0100
2,611.35
434.40
0.0260
11.29
434.10
1.0000
434.10
434.00
0.1870
81.16
433.90
0.1610
69.86
433.80
0.5060
219.50
433.70
0.0120
5.20
433.60
1.0000
433.60
433.50
0.1510
65.46
433.40
0.0460
19.94
433.30
0.0310
13.43
433.20
0.0640
27.72
433.00
1.1870
513.97
432.90
0.0930
40.26
432.80
0.0380
16.45
432.60
0.3080
133.24
432.50
2.5720
1,112.39
432.40
0.0260
11.24
432.30
0.0260
11.24
432.20
0.0380
16.42
432.00
10.1550
4,386.96
431.80
0.0220
9.50
431.50
0.2980
128.59
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.0380
16.38
431.00
2.4980
1,076.64
430.90
0.0130
5.60
430.80
0.0330
14.22
430.50
0.0120
5.17
430.40
0.5080
218.64
430.10
0.1060
45.59
430.00
29.7420
12,789.06
429.90
0.1060
45.57
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0350
15.03
429.40
0.0810
34.78
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
32.6460
14,005.13
428.80
0.0130
5.57
428.50
0.0340
14.57
428.30
0.0690
29.55
428.20
0.0580
24.84
428.10
0.0820
35.10
428.00
0.6160
263.65
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0560
23.95
427.60
0.7340
313.86
427.50
0.0160
6.84
427.30
0.0130
5.55
427.20
0.0220
9.40
427.00
0.1720
73.44
426.90
0.0930
39.70
426.70
0.1320
56.32
426.60
0.4810
205.19
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
19.0240
8,104.22
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.4810
204.71
425.50
0.7050
299.98
425.30
21.6300
9,199.24
425.20
0.1050
44.65
425.10
4.9020
2,083.84
425.00
31.1960
13,258.30
424.80
0.2790
118.52
424.70
0.0680
28.88
424.60
0.4710
199.99
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
1.6810
712.74
423.90
0.0930
39.42
423.80
0.0770
32.63
423.60
0.8250
349.47
423.40
0.2730
115.59
423.20
0.0120
5.08
423.00
0.1710
72.33
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
0.9650
407.81
422.50
0.0950
40.14
422.40
0.0130
5.49
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
11.8190
4,987.62
421.90
0.0800
33.75
421.80
1.0690
450.90
421.50
0.0570
24.03
421.30
0.0720
30.33
421.20
0.0220
9.27
421.00
0.1950
82.10
420.90
0.0440
18.52
420.80
0.0190
8.00
420.50
0.9710
408.31
420.40
0.2730
114.77
420.30
0.0760
31.94
420.20
0.0260
10.93
420.10
0.0200
8.40
420.00
84.8970
35,656.74
419.80
1.0790
452.96
419.70
0.0260
10.91
419.60
0.0130
5.45
419.50
1.0000
419.50
419.40
0.0840
35.23
419.30
1.3680
573.60
419.20
0.0480
20.12
419.10
0.0280
11.73
419.00
1.7340
726.55
418.80
0.3920
164.17
418.60
0.3660
153.21
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.4020
168.08
418.00
3.7920
1,585.06
417.90
0.0660
27.58
417.80
0.5180
216.42
417.70
1.3320
556.38
417.60
83.8500
35,015.76
417.50
0.0350
14.61
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
3.9760
1,657.99
416.90
0.0390
16.26
416.70
0.0120
5.00
416.60
0.0480
20.00
416.40
0.4150
172.81
416.30
0.1030
42.88
416.10
0.0170
7.07
416.00
3.6780
1,530.05
415.90
0.2260
93.99
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.40
0.0380
15.79
415.30
0.0240
9.97
415.20
4.2970
1,784.11
415.10
0.0440
18.26
415.00
101.6610
42,189.32
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.30
0.0130
5.39
414.00
1.2030
498.04
413.70
0.0650
26.89
413.60
0.0640
26.47
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.70
1.0710
442.00
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
1.0510
433.01
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.3620
148.96
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2970
2,177.07
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.5630
231.11
410.10
0.0130
5.33
410.00
27.3890
11,229.49
409.90
0.1220
50.01
409.70
0.5510
225.74
409.50
0.1690
69.21
409.40
0.7070
289.45
409.30
0.2320
94.96
409.20
0.0450
18.41
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0250
10.22
408.20
0.0800
32.66
408.00
0.2040
83.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2540
103.35
406.80
0.9780
397.85
406.70
1.3340
542.54
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0200
8.11
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.5850
10,766.93
404.90
0.0210
8.50
404.80
0.2700
109.30
404.60
0.0230
9.31
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.3350
539.34
403.90
0.0440
17.77
403.80
0.0230
9.29
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1810
72.94
402.70
0.0170
6.85
402.60
0.0130
5.23
402.30
0.2480
99.77
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0450
18.05
401.10
0.1950
78.21
401.00
21.3870
8,576.19
400.80
0.1140
45.69
400.70
0.0620
24.84
400.60
0.0260
10.42
400.40
0.0380
15.22
400.30
0.0130
5.20
400.10
0.2870
114.83
400.00
340.0730
136,029.20
399.90
0.2500
99.98
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.70
0.0260
10.37
398.50
0.0460
18.33
398.40
0.0440
17.53
398.10
0.2980
118.63
398.00
0.1260
50.15
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
Recent Trades
Price
Size
Time
465.4000
0.7240
06:03:00
465.4000
0.0120
06:03:00
465.4000
0.0120
06:03:00
465.4000
0.0310
06:03:00
465.4000
0.0120
06:03:00
465.4000
1.1210
06:03:01
465.4000
1.1210
06:03:01
465.4000
0.3190
06:03:01
465.4000
0.0220
06:03:01
465.4000
0.0120
06:03:01
465.4000
0.0120
06:03:01
465.4000
0.9000
06:03:01
465.4000
0.0120
06:03:01
465.4000
0.1280
06:03:02
465.3000
0.0110
06:03:02
465.3000
0.0120
06:03:02
465.3000
0.0170
06:03:02
465.3000
0.0120
06:03:02
465.3000
0.0120
06:03:02
465.3000
0.0350
06:03:02
465.3000
0.0120
06:03:02
465.3000
0.0120
06:03:02
465.3000
0.0120
06:03:02
465.2000
1.2890
06:03:07
465.2000
0.0170
06:03:07
465.2000
0.0120
06:03:07
465.2000
0.0110
06:03:07
465.2000
0.0640
06:03:07
465.2000
0.0170
06:03:07
465.2000
0.0120
06:03:07
465.2000
0.0120
06:03:07
465.2000
0.0120
06:03:07
465.1000
0.0110
06:03:07
465.1000
0.0130
06:03:07
465.1000
0.0170
06:03:07
465.1000
0.0120
06:03:07
465.1000
0.4190
06:03:07
465.1000
0.3780
06:03:18
465.1000
0.0120
06:03:18
465.1000
0.0120
06:03:18
465.1000
1.0800
06:03:18
465.1000
0.0120
06:03:19
465.1000
0.0120
06:03:19
465.1000
0.0120
06:03:19
465.1000
1.1190
06:03:37
465.1000
0.0120
06:03:37
465.1000
0.0120
06:03:37
465.1000
0.5440
06:03:37
465.1000
0.6000
06:03:37
465.1000
0.7130
06:03:37
465.1000
1.1210
06:03:47
465.1000
0.0370
06:03:50
465.1000
0.0120
06:03:50
465.1000
0.0120
06:03:50
465.1000
0.5440
06:03:50
465.1000
0.0120
06:03:50
465.0000
0.2830
06:03:50
465.1000
0.0120
06:04:06
465.1000
0.0120
06:04:06
465.1000
0.0120
06:04:06
465.1000
0.0500
06:04:20
465.1000
0.0230
06:04:22
465.0000
0.0110
06:04:27
465.0000
0.0030
06:04:27
465.1000
0.3070
06:04:36
465.1000
0.0120
06:04:41
465.1000
0.0120
06:04:41
465.1000
0.0120
06:04:41
465.1000
0.0120
06:04:57
465.1000
0.0120
06:04:57
465.1000
0.0120
06:04:57
465.2000
0.0110
06:04:57
465.2000
0.0120
06:04:57
465.2000
0.0120
06:04:57
465.2000
0.0120
06:04:57
465.1000
0.0120
06:05:15
465.1000
0.0120
06:05:15
465.1000
0.0170
06:05:15
465.1000
0.0110
06:05:15
465.1000
0.0160
06:05:15
465.1000
0.0120
06:05:15
465.2000
1.1590
06:05:28
465.2000
0.5440
06:05:28
465.2000
0.6000
06:05:28
465.2000
1.6750
06:05:28
465.2000
0.0110
06:05:28
465.2000
0.0130
06:05:28
465.2000
0.0030
06:05:28
465.1000
0.0120
06:05:32
465.1000
0.0120
06:05:32
465.1000
0.6010
06:05:32
465.1000
0.1120
06:05:36
465.2000
0.0090
06:05:37
465.2000
0.0120
06:05:37
465.2000
0.0110
06:05:37
465.2000
0.0120
06:05:37
465.3000
0.0750
06:05:47
465.2000
1.1120
06:05:51
465.2000
0.0120
06:05:51
465.2000
0.0920
06:05:51