English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.68
Open
74.39000000
Low
72.37000000
High
75.12000000
Vol
14,240
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.2100
20.03
95.29
0.1470
14.01
95.25
0.0630
6.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
19.6950
1,871.03
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.2500
23.50
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.0250
2,486.30
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.32
0.7410
67.67
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
34.0040
3,060.36
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
3.0140
266.14
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
39.8250
3,504.60
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
1.0910
95.11
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
9.7520
848.42
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.86
0.2690
23.37
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.13
0.2100
18.09
86.09
0.1410
12.14
86.07
0.1880
16.18
86.02
0.6670
57.38
86.00
1.1440
98.38
85.99
0.0600
5.16
85.90
1.5170
130.31
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.19
0.8620
73.43
85.00
175.3740
14,906.79
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
1.5770
133.73
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.9310
78.90
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
20.3200
1,706.88
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
1.0520
88.21
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7990
317.82
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
10.2850
853.66
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.72
0.2690
22.25
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
12.2090
1,007.24
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.5130
42.24
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
2.6410
216.56
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
0.1800
14.67
81.34
0.1070
8.70
81.25
3.2600
264.88
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
23.9870
1,942.95
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.82
0.1000
8.08
80.72
0.8620
69.58
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.28
0.8620
69.20
80.25
0.2740
21.99
80.20
52.3940
4,202.00
80.17
0.9990
80.09
80.11
2.6010
208.37
80.00
382.9520
30,636.16
79.99
2.8350
226.77
79.91
0.0710
5.67
79.90
30.3650
2,426.16
79.89
0.0750
5.99
79.88
3.9840
318.24
79.83
0.9270
74.00
79.80
7.5880
605.52
79.78
0.0780
6.22
79.77
0.0750
5.98
79.66
0.5130
40.87
79.62
0.2100
16.72
79.60
0.1280
10.19
79.54
0.0750
5.97
79.53
1.4960
118.98
79.42
1.6410
130.33
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.25
0.1320
10.46
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
1.4550
114.95
78.96
0.0750
5.92
78.94
0.8620
68.05
78.91
0.1290
10.18
78.90
1.2920
101.94
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.81
2.0380
160.61
78.78
0.2690
21.19
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.50
14.2440
1,118.15
78.49
1.0370
81.39
78.40
367.9360
28,846.18
78.37
0.4460
34.95
78.34
0.1810
14.18
78.33
0.9540
74.73
78.30
1.2900
101.01
78.26
0.1070
8.37
78.23
0.1300
10.17
78.20
52.6430
4,116.68
78.11
0.0660
5.16
78.10
9.6000
749.76
78.04
0.8620
67.27
78.00
506.9080
39,538.82
77.99
5.1610
402.51
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.90
1.5760
122.77
77.87
3.1200
242.95
77.84
0.0770
5.99
77.80
1.1570
90.01
77.72
0.5200
40.41
77.70
0.0660
5.13
77.60
13.2430
1,027.66
77.59
0.8620
66.88
77.55
0.1310
10.16
77.50
502.8820
38,973.36
77.44
0.1460
11.31
77.40
0.5390
41.72
77.36
0.0670
5.18
77.34
0.1340
10.36
77.29
16.5810
1,281.55
77.28
18.6460
1,440.96
77.26
0.1070
8.27
77.24
6.1970
478.66
77.20
0.6160
47.56
77.17
0.1380
10.65
77.15
0.8620
66.50
77.14
2.4970
192.62
77.13
1.5430
119.01
77.06
25.5900
1,971.97
77.04
0.1340
10.32
77.00
608.5310
46,856.89
76.99
0.0690
5.31
76.98
0.4540
34.95
76.94
0.1340
10.31
76.90
0.1500
11.54
76.88
0.1320
10.15
76.84
0.1340
10.30
76.74
0.1340
10.28
76.70
0.8620
66.12
76.66
0.4410
33.81
76.64
0.1340
10.27
76.62
0.0770
5.90
76.60
0.0880
6.74
76.54
0.1340
10.26
76.50
0.4010
30.68
76.49
4.3350
331.58
76.48
0.3450
26.39
76.47
0.2760
21.11
76.44
4.7330
361.79
76.38
2.0650
157.72
76.35
2.0780
158.66
76.34
0.1340
10.23
76.30
39.3880
3,005.30
76.29
0.5600
42.72
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.24
0.1340
10.22
76.21
0.1330
10.14
76.20
50.0000
3,810.00
76.19
0.3390
25.83
76.17
7.3620
560.76
76.16
1.7420
132.67
76.15
0.0780
5.94
76.14
0.1340
10.20
76.12
2.3180
176.45
76.10
0.8920
67.88
76.07
4.3510
330.98
76.05
2.3910
181.84
76.04
0.1340
10.19
76.00
157.8530
11,996.83
75.99
0.7750
58.89
75.98
19.7400
1,499.85
75.94
0.1160
8.81
75.92
0.0880
6.68
75.90
24.0500
1,825.40
75.85
6.7450
511.61
75.84
0.1340
10.16
75.83
19.7800
1,499.92
75.81
0.8620
65.35
75.78
8.5660
649.13
75.74
0.1340
10.15
75.70
0.4000
30.28
75.68
1.3340
100.96
75.67
0.3420
25.88
75.66
0.1970
14.91
75.63
0.0680
5.14
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
0.1350
10.20
75.52
0.0680
5.14
75.50
29.5950
2,234.42
75.49
3.9660
299.39
75.44
23.7890
1,794.64
75.43
3.9660
299.16
75.42
0.0770
5.81
75.40
3.9080
294.66
75.37
3.9660
298.92
75.36
4.7710
359.54
75.33
0.0690
5.20
75.31
4.3100
324.59
75.30
3.9020
293.82
75.29
5.5480
417.71
75.28
1.5300
115.18
75.26
4.0540
305.10
75.25
5.4960
413.57
75.24
1.6960
127.61
75.23
7.9580
598.68
75.22
1.5300
115.09
75.20
18.4860
1,390.15
75.19
5.4960
413.24
75.18
4.6260
347.78
75.17
4.5490
341.95
75.16
5.4960
413.08
75.15
1.5300
114.98
75.13
5.4960
412.91
75.12
4.2280
317.61
75.11
1.5300
114.92
75.10
5.4960
412.75
75.09
1.5300
114.89
75.07
5.4960
412.58
75.06
1.5300
114.84
75.05
1.5990
120.00
75.04
5.4960
412.42
75.03
1.6640
124.85
75.02
1.5300
114.78
75.00
12.2040
915.30
74.99
2.0500
153.73
74.98
1.5300
114.72
74.97
11.7730
882.62
74.96
65.4570
4,906.66
74.95
62.8000
4,706.86
74.94
29.7600
2,230.21
74.93
1.6170
121.16
74.92
42.5670
3,189.12
74.91
26.9140
2,016.13
74.90
25.8130
1,933.39
74.89
24.7310
1,852.10
74.88
5.2580
393.72
74.87
3.9660
296.93
74.86
32.6140
2,441.48
74.85
25.2690
1,891.38
74.84
10.6920
800.19
74.83
16.0840
1,203.57
74.82
7.9340
593.62
74.81
5.4960
411.16
74.80
1.5300
114.44
74.78
1.5300
114.41
74.76
1.6050
119.99
74.75
2.0460
152.94
74.68
74.68
1.6060
119.94
74.67
1.5300
114.25
74.66
3.5760
266.98
74.65
5.5850
416.92
74.64
21.1980
1,582.22
74.63
19.2210
1,434.46
74.62
9.5250
710.76
74.61
16.0840
1,200.03
74.60
2.2000
164.12
74.59
5.4960
409.95
74.58
17.6140
1,313.65
74.57
1.5300
114.09
74.56
22.6290
1,687.22
74.55
16.0840
1,199.06
74.54
1.5300
114.05
74.53
24.9480
1,859.37
74.52
17.6140
1,312.60
74.51
27.0920
2,018.62
74.50
25.2960
1,884.55
74.49
53.8610
4,012.11
74.48
37.3140
2,779.15
74.47
2.3920
178.13
74.46
5.4960
409.23
74.45
1.9290
143.61
74.44
1.5300
113.89
74.43
25.1960
1,875.34
74.42
87.3430
6,500.07
74.41
84.8910
6,316.74
74.40
1.5300
113.83
74.39
5.4960
408.85
74.36
1.5300
113.77
74.35
105.2980
7,828.91
74.33
5.4380
404.21
74.32
5.4960
408.46
74.30
7.0400
523.07
74.29
5.4960
408.30
74.28
5.3800
399.63
74.27
3.9110
290.47
74.26
3.9660
294.52
74.24
3.9110
290.35
74.23
20.1270
1,494.03
74.21
3.9070
289.94
74.20
4.4690
331.60
74.18
3.7360
277.14
74.16
41.1240
3,049.76
74.15
6.4310
476.86
74.14
100.6120
7,459.37
74.13
75.5260
5,598.74
74.12
1.9070
141.35
74.11
0.1360
10.08
74.10
3.9010
289.06
74.07
3.9010
288.95
74.03
3.9010
288.79
74.02
4.3820
324.36
74.01
16.2090
1,199.63
73.99
3.9010
288.63
73.98
5.1460
380.70
73.96
3.9010
288.52
73.93
5.4550
403.29
73.92
11.3560
839.44
73.91
3.3860
250.26
73.88
3.9930
295.00
73.87
3.9640
292.82
73.85
3.9070
288.53
73.84
4.3100
318.25
73.81
3.9090
288.52
73.79
75.3390
5,559.26
73.77
7.1440
527.01
73.75
16.2650
1,199.54
73.68
20.3560
1,499.83
73.67
51.8940
3,823.03
73.62
4.5040
331.58
73.60
25.8330
1,901.31
73.57
0.8620
63.42
73.56
1.7370
127.77
73.51
0.3670
26.98
73.50
4.5120
331.63
73.47
0.1370
10.07
73.46
4.5140
331.60
73.45
4.5150
331.63
73.43
0.0780
5.73
73.38
0.1070
7.85
73.30
0.6160
45.15
73.22
12.8380
940.00
73.20
0.0880
6.44
73.18
1.6070
117.60
73.15
7.4380
544.09
73.12
0.8620
63.03
73.10
4.5360
331.58
73.08
0.0770
5.63
73.00
1.1600
84.68
72.84
0.1380
10.05
72.80
0.1320
9.61
72.68
0.8620
62.65
72.65
0.0690
5.01
72.60
27.4120
1,990.11
72.52
0.1660
12.04
72.50
19.5860
1,419.99
72.46
13.0790
947.70
72.44
1.7300
125.32
72.41
0.3450
24.98
72.36
0.5200
37.63
72.31
0.3450
24.95
72.30
11.0960
802.24
72.23
0.8620
62.26
72.21
0.1460
10.54
72.20
2.1190
152.99
72.10
0.0700
5.05
72.02
0.1700
12.24
72.00
64.2410
4,625.35
71.94
0.0770
5.54
71.85
234.9980
16,884.61
71.84
0.0880
6.32
71.78
0.8620
61.87
71.71
1.6400
117.60
71.66
0.9540
68.36
71.61
0.0780
5.59
71.58
0.1470
10.52
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
4.0000
286.00
71.47
2.0980
149.94
71.46
0.1410
10.08
71.43
1.2600
90.00
71.40
0.1320
9.42
71.34
0.8620
61.50
71.25
0.0850
6.06
71.16
0.0880
6.26
71.15
3.0030
213.66
71.08
2.6720
189.93
71.05
1.4080
100.04
71.02
5.2130
370.23
71.00
19.8430
1,408.85
70.98
1.7280
122.65
70.96
0.1480
10.50
70.91
0.5410
38.36
70.89
0.8620
61.11
70.81
0.0770
5.45
70.80
0.0710
5.03
70.77
0.0720
5.10
70.75
0.0750
5.31
70.71
0.0780
5.52
70.60
0.1070
7.55
70.58
8.4550
596.75
70.52
0.0830
5.85
70.48
0.0880
6.20
70.44
0.8620
60.72
70.35
0.1490
10.48
70.33
0.5130
36.08
70.30
127.2850
8,948.14
70.26
1.6740
117.62
70.25
13.4090
941.98
70.16
0.5940
41.68
70.00
129.9420
9,095.94
69.96
2.2620
158.25
69.82
0.5960
41.61
69.80
0.1660
11.59
69.74
0.1510
10.53
69.73
1.0100
70.43
69.72
2.5520
177.93
69.71
0.0770
5.37
69.70
0.2280
15.89
69.69
6.0520
421.76
69.66
0.0760
5.29
69.63
0.1520
10.58
69.60
9.6030
668.37
69.59
1.1590
80.65
69.55
2.5530
177.56
69.50
3.5820
248.95
69.30
4.8940
339.15
69.20
0.0730
5.05
69.14
0.1520
10.51
69.12
0.0880
6.08
69.10
0.8620
59.56
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
6.2060
428.21
68.96
2.5820
178.05
68.94
0.9930
68.46
68.89
0.0780
5.37
68.85
3.9300
270.58
68.80
0.1070
7.36
68.75
0.0850
5.84
68.65
0.8620
59.18
68.62
0.0770
5.28
68.58
0.5200
35.66
68.54
0.1530
10.49
68.50
0.1900
13.02
68.44
0.0880
6.02
68.33
0.4410
30.13
68.25
176.0200
12,013.37
68.21
0.8620
58.80
68.15
1.7250
117.56
68.01
0.3670
24.96
68.00
3.2180
218.82
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.89
0.1740
11.81
67.76
0.9500
64.37
67.75
3.4550
234.08
67.73
2.2580
152.93
67.66
0.5130
34.71
67.60
1.0000
67.60
67.59
0.3750
25.35
67.55
94.1750
6,361.52
67.50
1.7120
115.56
67.46
1.7430
117.58
67.37
0.3240
21.83
67.36
0.6760
45.54
67.32
0.3280
22.08
67.31
0.9370
63.07
67.30
2.1420
144.16
67.24
0.1480
9.95
67.20
3.0420
204.42
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
4.2530
284.95
66.87
0.8620
57.64
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.67
0.0750
5.00
66.66
0.4410
29.40
66.61
2.2960
152.94
66.54
23.5940
1,569.94
66.48
0.7520
49.99
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.7020
46.56
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.00
3.0300
199.98
65.97
0.8620
56.87
65.80
2.1410
140.88
65.72
0.0880
5.78
65.63
0.1600
10.50
65.59
0.5800
38.04
65.53
0.8620
56.49
65.50
2.5740
168.60
65.43
1.7970
117.58
65.35
0.1070
6.99
65.29
0.2270
14.82
65.20
2.0050
130.73
65.08
0.8620
56.10
65.06
0.1620
10.54
65.04
0.0880
5.72
65.00
24.9480
1,621.62
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.8620
55.71
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
0.1630
10.51
64.38
2.3760
152.97
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
5.3900
344.96
63.94
0.1640
10.49
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.46
1.8530
117.59
63.39
0.1660
10.52
63.33
0.4410
27.93
63.29
0.8620
54.56
63.26
2.4180
152.96
63.02
0.1800
11.34
63.00
12.1500
765.45
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.50
25.2090
1,575.56
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.15
2.4610
152.95
62.07
0.1070
6.64
62.00
27.8730
1,728.13
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
37.9030
2,312.08
60.96
0.2080
12.68
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.00
118.4900
7,109.40
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.39
9.8680
566.32
57.14
3.5150
200.85
57.13
4.3940
251.03
57.09
147.5800
8,425.34
57.00
40.3250
2,298.53
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.70
0.1760
9.98
56.51
147.1540
8,315.67
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
17.7550
996.06
56.00
0.2850
15.96
55.99
0.1070
5.99
55.94
215.6690
12,064.52
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.20
234.5580
12,947.60
55.00
53.8990
2,964.45
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
0.4830
26.32
54.38
0.1280
6.96
54.11
0.0930
5.03
54.00
30.0000
1,620.00
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
44.7350
2,370.96
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.2610
949.57
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
52.8030
2,692.95
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
1,080.8340
54,041.70
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.72
0.2480
12.08
48.67
0.3720
18.11
48.66
0.2480
12.07
48.64
0.1240
6.03
48.63
0.1240
6.03
48.62
0.6200
30.14
48.61
0.1240
6.03
48.59
0.1070
5.20
48.57
0.3720
18.07
48.56
0.1240
6.02
48.55
0.2480
12.04
48.53
0.1240
6.02
48.49
0.1240
6.01
48.30
3.1000
149.73
48.29
0.1250
6.04
48.25
0.1250
6.03
48.23
0.1250
6.03
48.00
17.9780
862.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
17.5840
791.28
44.96
0.1340
6.02
44.95
0.8040
36.14
44.94
0.6700
30.11
44.93
1.7420
78.27
44.92
0.6700
30.10
44.91
0.8040
36.11
44.90
0.5360
24.07
44.89
0.4020
18.05
44.88
0.2680
12.03
44.87
1.0720
48.10
44.86
0.2680
12.02
44.85
0.1340
6.01
44.84
0.5360
24.03
44.83
0.2680
12.01
44.82
0.5360
24.02
44.81
1.4280
63.99
44.80
0.4020
18.01
44.78
0.2680
12.00
44.77
0.1350
6.04
44.76
0.1350
6.04
44.66
0.1350
6.03
44.65
0.2700
12.06
44.64
1.0800
48.21
44.62
0.1350
6.02
44.61
3.1050
138.51
44.60
2.6460
118.01
44.59
2.1600
96.31
44.58
0.2700
12.04
44.57
3.2400
144.41
44.56
1.3500
60.16
44.55
3.6450
162.38
44.54
3.1050
138.30
44.53
1.2150
54.10
44.52
1.0800
48.08
44.51
1.2150
54.08
44.50
0.4050
18.02
44.49
0.5400
24.02
44.00
6.3170
277.95
43.93
1.0000
43.93
43.00
6.0000
258.00
42.50
30.2350
1,284.99
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
41.7390
1,753.04
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
13.9780
573.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.50
2.0000
81.00
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
Recent Trades
Price
Size
Time
74.8800
1.6020
05:43:18
74.8800
0.4370
05:44:01
74.8800
0.4260
05:45:01
74.8800
0.7390
05:45:05
74.8800
0.5080
05:45:43
74.8900
0.5360
05:46:12
74.8900
0.4660
05:46:12
74.9000
0.0250
05:46:12
74.9000
2.3720
05:46:12
74.9000
2.0460
05:46:12
74.9100
0.8620
05:46:12
74.9500
0.4000
05:46:12
74.9500
0.4000
05:46:37
74.9500
0.4000
05:46:37
74.9500
0.4000
05:46:37
74.9000
0.4000
05:47:01
74.9000
0.1070
05:47:01
74.9300
0.4000
05:47:03
74.9200
0.4000
05:47:36
74.9200
0.4000
05:47:36
74.9200
0.5550
05:47:41
74.9100
0.4180
05:47:43
74.9000
0.2930
05:48:37
74.9000
0.3640
05:48:37
74.9000
0.0360
05:48:46
74.8900
1.2000
05:48:46
74.8700
0.4000
05:48:52
74.8700
0.0070
05:48:52
74.9100
0.4000
05:49:45
74.8900
0.4540
05:50:04
74.8800
1.6020
05:50:24
74.8700
0.3930
05:50:24
74.8700
0.4000
05:50:24
74.8700
0.4000
05:50:24
74.8700
0.4000
05:50:24
74.8700
0.4000
05:50:24
74.8400
1.6030
05:50:24
74.8400
0.6050
05:50:24
74.8800
2.0460
05:51:00
74.8700
0.5940
05:51:01
74.9000
0.4250
05:51:49
74.9400
0.2900
05:51:57
74.9500
0.5270
05:51:57
74.9600
0.4000
05:52:03
74.9600
0.4000
05:52:10
74.9600
0.4000
05:52:16
74.9600
0.4000
05:52:16
74.9600
0.4000
05:52:16
74.9600
0.4000
05:52:38
74.9200
0.4000
05:52:43
74.9200
0.4000
05:52:43
74.9200
0.4000
05:52:43
74.9000
0.4000
05:53:01
74.9000
0.1540
05:53:01
74.9000
0.2460
05:53:01
74.9000
0.4000
05:53:01
74.9000
0.4000
05:53:01
74.9000
0.4000
05:53:01
74.9000
0.4000
05:53:01
74.9000
0.4000
05:53:01
74.9000
0.4000
05:53:01
74.8900
0.4000
05:53:01
74.8900
0.4000
05:53:23
74.9000
1.5300
05:53:59
74.9000
1.2170
05:53:59
74.9100
1.5300
05:53:59
74.9200
1.7740
05:53:59
74.8700
0.5250
05:54:01
74.9200
0.1340
05:54:06
74.8700
1.0770
05:54:18
74.8700
0.5100
05:55:01
74.8900
0.5530
05:55:56
74.8700
0.4300
05:57:01
74.8700
0.6350
05:57:05
74.8800
0.6670
05:57:12
74.8400
0.4840
05:57:44
74.8400
0.0950
05:57:53
74.8200
0.2150
05:58:13
74.8200
1.3880
05:58:13
74.7800
0.4310
05:58:13
74.7600
0.9620
05:58:23
74.8000
0.4770
05:58:50
74.7200
0.4370
06:00:01
74.7600
0.1340
06:00:01
74.6700
0.4920
06:01:01
74.6700
1.1140
06:01:22
74.6300
0.5430
06:01:47
74.6300
1.0640
06:01:52
74.5900
0.0750
06:01:52
74.6900
0.1340
06:01:53
74.6800
0.5080
06:02:50
74.6800
0.4880
06:04:02
74.6900
0.5220
06:04:52
74.7000
0.4950
06:06:01
74.7000
1.1110
06:06:19
74.7000
2.6770
06:06:48
74.7000
1.4770
06:06:48
74.7000
1.4770
06:06:48
74.7000
1.4770
06:06:48
74.7000
0.0010
06:06:48