English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
213.30
Open
208.10000000
Low
205.10000000
High
218.00000000
Vol
65,432
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
266.50
4.0963
1,091.66
266.40
0.1225
32.63
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
0.5815
154.68
265.90
0.1912
50.84
265.80
0.3687
98.00
265.60
0.1902
50.52
265.50
2.5162
668.05
265.40
0.0307
8.15
265.30
1.2541
332.71
265.20
0.2421
64.20
265.10
0.3135
83.11
265.00
95.1238
25,207.81
264.80
0.2246
59.47
264.70
0.4392
116.26
264.60
0.5942
157.23
264.50
0.9551
252.62
264.40
0.2057
54.39
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1509
39.85
264.00
1.5513
409.54
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.4346
114.34
263.00
565.7408
148,789.83
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.2691
70.61
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
51.5517
13,506.55
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.1361
35.62
261.60
1.1513
301.18
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.2417
585.08
260.90
0.1510
39.40
260.80
0.5023
131.00
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0554
4,703.43
260.40
4.5682
1,189.56
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,012.5067
263,251.74
259.90
4.2323
1,099.97
259.80
0.1780
46.24
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
89.5713
23,198.97
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.2443
63.18
258.50
4.0443
1,045.45
258.40
0.1521
39.30
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
10.8816
2,807.45
257.90
0.0472
12.17
257.80
0.9238
238.16
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
21.4688
5,517.48
256.90
0.3981
102.27
256.80
0.3353
86.11
256.70
0.5889
151.17
256.60
0.4388
112.60
256.50
0.3921
100.57
256.40
0.0738
18.92
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7155
13,239.17
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
140.4367
35,811.36
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
3.0211
768.87
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.1127
28.54
253.10
0.3631
91.90
253.00
13.6759
3,460.00
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9302
234.88
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3184
79.95
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
0.1025
25.68
250.40
3.0054
752.55
250.30
0.4299
107.60
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
171.3956
42,848.90
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.0480
7,481.95
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.6923
172.18
248.50
2.1182
526.37
248.40
0.8023
199.29
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
220.2418
54,619.97
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.8794
464.78
247.10
0.2612
64.54
247.00
18.3925
4,542.95
246.70
0.1231
30.37
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.2013
1,279.52
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
233.9271
57,312.14
244.90
0.2192
53.68
244.80
0.8925
218.48
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1714
286.06
244.10
0.0787
19.21
244.00
29.3404
7,159.06
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.1626
39.59
243.40
0.0597
14.53
243.30
42.6772
10,383.36
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5486
133.31
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0466
11.29
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
6.3368
1,533.51
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
0.1802
43.52
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4730
354.99
240.90
0.3474
83.69
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.5498
132.17
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
92.3491
22,163.78
239.90
5.6652
1,359.08
239.80
0.1276
30.60
239.70
1.2067
289.25
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
4.0220
961.66
239.00
1.8469
441.41
238.90
0.1083
25.87
238.80
5.1873
1,238.73
238.70
0.3212
76.67
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
20.4228
4,860.63
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0712
16.88
237.00
35.9646
8,523.61
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2091
49.45
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0568
13.41
236.00
5.7405
1,354.76
235.90
2.6572
626.83
235.80
6.5442
1,543.12
235.70
0.3233
76.20
235.60
5.1873
1,222.13
235.50
8.8377
2,081.28
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
5.8657
1,379.61
235.10
0.1698
39.92
235.00
539.9205
126,881.32
234.80
42.4318
9,962.99
234.70
0.7865
184.59
234.60
1.1881
278.73
234.50
23.8103
5,583.52
234.40
0.1099
25.76
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.6169
1,548.35
233.90
0.0469
10.97
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.4455
104.02
233.40
5.3531
1,249.41
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
10.3618
2,414.30
232.90
0.0331
7.71
232.80
1.0936
254.59
232.70
0.4086
95.08
232.60
2.8606
665.38
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
3.2893
763.45
232.00
1.1429
265.15
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
5.6543
1,306.14
230.90
1.1750
271.31
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
695.3350
159,927.05
229.90
4.4747
1,028.73
229.80
5.8135
1,335.94
229.70
0.1070
24.58
229.60
0.0857
19.68
229.50
0.4374
100.38
229.40
0.4611
105.78
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
117.0228
26,798.22
228.90
8.9000
2,037.21
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1305
943.82
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
7.6889
1,753.84
228.00
34.8731
7,951.07
227.90
0.2901
66.11
227.80
2.1782
496.19
227.70
6.1277
1,395.28
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
1.0801
245.61
227.20
1.4933
339.28
227.10
0.6694
152.02
227.00
0.3092
70.19
226.90
0.5694
129.20
226.80
0.3918
88.86
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.9572
669.81
226.30
1.2481
282.45
226.20
1.7325
391.89
226.10
1.6673
376.98
226.00
53.0937
11,999.18
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
0.0517
11.66
225.40
1.1260
253.80
225.30
1.1836
266.67
225.20
0.3019
67.99
225.10
0.5529
124.46
225.00
546.5177
122,966.48
224.90
55.3688
12,452.44
224.80
190.3564
42,792.12
224.70
32.0553
7,202.83
224.60
0.5715
128.36
224.50
1.3382
300.43
224.40
0.0268
6.01
224.30
0.7232
162.21
224.20
0.1615
36.21
224.10
5.9814
1,340.43
224.00
31.0824
6,962.46
223.90
0.1375
30.79
223.80
0.5266
117.85
223.70
0.1272
28.45
223.60
1.7818
398.41
223.50
0.3498
78.18
223.40
0.5940
132.70
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
8.4701
1,889.68
223.00
12.4794
2,782.91
222.90
0.2675
59.63
222.80
0.4600
102.49
222.70
1.0341
230.29
222.60
8.4782
1,887.25
222.50
1.0875
241.97
222.40
12.4627
2,771.70
222.30
0.2549
56.66
222.20
7.9508
1,766.67
222.10
0.2315
51.42
222.00
12.1364
2,694.28
221.90
0.2850
63.24
221.80
1.8144
402.43
221.70
15.4621
3,427.95
221.60
0.9379
207.84
221.50
0.1814
40.18
221.40
3.0111
666.66
221.30
2.7263
603.33
221.20
0.8663
191.63
221.10
0.2779
61.44
221.00
8.7306
1,929.46
220.90
1.1324
250.15
220.80
1.0578
233.56
220.70
7.3630
1,625.01
220.60
1.6192
357.20
220.50
0.0548
12.08
220.40
7.1345
1,572.44
220.30
4.5217
996.13
220.20
1.8326
403.54
220.10
2.7574
606.90
220.00
300.2668
66,058.70
219.90
2.6507
582.89
219.80
21.9924
4,833.93
219.70
0.0246
5.40
219.60
0.6565
144.17
219.50
3.3591
737.32
219.40
1.3333
292.53
219.30
0.6570
144.08
219.20
0.8715
191.03
219.10
10.6157
2,325.90
219.00
21.2672
4,657.52
218.90
0.1361
29.79
218.80
1.5516
339.49
218.70
38.3836
8,394.49
218.60
5.5440
1,211.92
218.50
535.9196
117,098.43
218.40
0.0906
19.79
218.30
0.8891
194.09
218.20
3.0732
670.57
218.10
32.3896
7,064.17
218.00
1,120.7337
244,319.95
217.90
0.4240
92.39
217.80
27.2899
5,943.74
217.70
12.8462
2,796.62
217.60
39.0154
8,489.75
217.50
0.2237
48.65
217.40
21.8944
4,759.84
217.30
2.8872
627.39
217.20
34.4908
7,491.40
217.10
31.8344
6,911.25
217.00
9.2659
2,010.70
216.90
3.0261
656.36
216.80
58.3932
12,659.65
216.70
7.2813
1,577.86
216.60
24.1151
5,223.33
216.50
38.1130
8,251.46
216.40
19.6086
4,243.30
216.30
180.4710
39,035.88
216.20
62.7956
13,576.41
216.10
7.5129
1,623.54
216.00
70.8582
15,305.37
215.90
17.8475
3,853.28
215.80
58.3018
12,581.53
215.70
61.5714
13,280.95
215.60
64.7417
13,958.31
215.50
136.9094
29,503.98
215.40
95.3587
20,540.26
215.30
87.9810
18,942.31
215.20
109.2610
23,512.97
215.10
124.3210
26,741.45
215.00
99.8486
21,467.45
214.90
96.7800
20,798.02
214.80
55.7718
11,979.78
214.70
43.0116
9,234.59
214.60
27.3418
5,867.55
213.30
214.50
7.7893
1,670.80
214.40
112.3468
24,087.15
214.30
205.7663
44,095.72
214.20
137.5753
29,468.63
214.10
98.9133
21,177.34
214.00
113.2942
24,244.96
213.90
100.3755
21,470.32
213.80
82.5343
17,645.83
213.70
97.9033
20,921.94
213.60
152.3175
32,535.02
213.50
90.0129
19,217.75
213.40
101.2074
21,597.66
213.30
111.5880
23,801.72
213.20
86.2908
18,397.20
213.10
65.1483
13,883.10
213.00
47.8190
10,185.45
212.90
84.0427
17,892.69
212.80
19.2151
4,088.97
212.70
135.9216
28,910.52
212.60
16.6761
3,545.34
212.50
25.2515
5,365.94
212.40
8.8738
1,884.80
212.30
4.3642
926.52
212.20
65.2461
13,845.22
212.10
105.8359
22,447.79
212.00
126.5630
26,831.36
211.90
152.6653
32,349.78
211.80
3.4614
733.12
211.70
12.8689
2,724.35
211.60
122.5918
25,940.42
211.50
37.6518
7,963.36
211.40
2.3382
494.30
211.30
3.9339
831.23
211.20
3.2836
693.50
211.10
28.1530
5,943.10
211.00
82.5825
17,424.91
210.90
30.0005
6,327.11
210.80
527.4785
111,192.47
210.70
29.4859
6,212.68
210.60
5.3336
1,123.26
210.50
14.8806
3,132.37
210.40
8.3585
1,758.63
210.30
3.5312
742.61
210.20
4.4453
934.40
210.10
27.2383
5,722.77
210.00
53.4657
11,227.80
209.90
1.6523
346.82
209.80
1.4430
302.74
209.70
1.0249
214.92
209.60
40.3108
8,449.14
209.50
20.3944
4,272.63
209.40
0.6382
133.64
209.30
21.0682
4,409.57
209.20
19.2973
4,037.00
209.10
2.8139
588.39
209.00
64.8465
13,552.92
208.90
3.6335
759.04
208.80
0.1398
29.19
208.70
5.1402
1,072.76
208.60
1.6776
349.95
208.50
1.8856
393.15
208.40
1.7175
357.93
208.30
1.1839
246.61
208.20
121.2398
25,242.13
208.10
2.5603
532.80
208.00
78.4940
16,326.75
207.90
0.5872
122.08
207.80
7.4692
1,552.10
207.70
1.3902
288.74
207.60
0.3052
63.36
207.50
12.9974
2,696.96
207.40
11.6314
2,412.35
207.30
8.6220
1,787.34
207.20
11.9747
2,481.16
207.10
15.2094
3,149.87
207.00
18.5867
3,847.45
206.90
0.3058
63.27
206.80
0.1603
33.15
206.70
0.0391
8.08
206.60
2.7694
572.16
206.50
1.1150
230.25
206.40
0.9325
192.47
206.30
17.7102
3,653.61
206.20
0.1850
38.15
206.10
0.1257
25.91
206.00
55.7176
11,477.83
205.90
0.1784
36.73
205.80
0.3864
79.52
205.70
8.1076
1,667.73
205.60
0.1700
34.95
205.50
46.9881
9,656.05
205.40
2.4428
501.75
205.30
0.1931
39.64
205.20
24.2072
4,967.32
205.10
6.5673
1,346.95
205.00
555.9810
113,976.11
204.90
0.1000
20.49
204.80
0.2792
57.18
204.70
0.1345
27.53
204.60
0.9720
198.87
204.50
6.3298
1,294.44
204.40
1.1270
230.36
204.30
0.4891
99.92
204.20
0.1841
37.59
204.10
0.1396
28.49
204.00
21.5614
4,398.53
203.90
28.2431
5,758.77
203.80
5.4583
1,112.40
203.70
12.6513
2,577.07
203.60
2.0894
425.40
203.50
0.6048
123.08
203.40
0.2336
47.51
203.30
1.9325
392.88
203.20
0.2527
51.35
203.10
1.3389
271.93
203.00
84.6757
17,189.17
202.90
0.1203
24.41
202.80
0.8491
172.20
202.70
7.1215
1,443.53
202.60
1.0396
210.62
202.50
0.3434
69.54
202.30
1.3927
281.74
202.20
0.1137
22.99
202.10
0.3475
70.23
202.00
8.2445
1,665.39
201.90
0.1885
38.06
201.80
1.0754
217.02
201.70
0.1911
38.54
201.60
11.0749
2,232.70
201.50
5.2051
1,048.83
201.40
0.0363
7.31
201.30
0.3833
77.16
201.20
0.6126
123.26
201.10
0.7936
159.59
201.00
28.0300
5,634.03
200.90
1.5754
316.50
200.80
0.0799
16.04
200.70
0.8051
161.58
200.60
0.1645
33.00
200.50
5.4023
1,083.16
200.40
0.1811
36.29
200.30
1.4031
281.04
200.20
0.9156
183.30
200.10
0.4399
88.02
200.00
246.5662
49,313.24
199.90
0.4311
86.18
199.80
0.0301
6.01
199.70
0.1926
38.46
199.60
0.9018
180.00
199.50
0.3048
60.81
199.40
1.1016
219.66
199.30
0.1203
23.98
199.20
0.1763
35.12
199.10
0.4937
98.30
199.00
99.7080
19,841.89
198.90
0.7857
156.28
198.80
7.0492
1,401.38
198.70
1.0892
216.42
198.60
1.0057
199.73
198.50
1.9250
382.11
198.40
0.1239
24.58
198.30
0.3971
78.74
198.20
4.4661
885.18
198.10
2.2995
455.53
198.00
237.5916
47,043.14
197.90
0.7890
156.14
197.80
0.4782
94.59
197.70
7.3337
1,449.87
197.60
0.7936
156.82
197.50
2.0384
402.58
197.30
0.6015
118.68
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
23.2478
4,579.82
196.80
1.9063
375.16
196.70
0.4452
87.57
196.60
0.0427
8.39
196.50
2.1937
431.06
196.30
1.3260
260.29
196.20
0.6431
126.18
196.10
0.0823
16.14
196.00
14.5354
2,848.94
195.90
1.1206
219.53
195.80
0.3124
61.17
195.70
1.5459
302.53
195.60
0.1135
22.20
195.50
16.5062
3,226.96
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
34.9642
6,825.01
195.10
3.2466
633.41
195.00
136.8860
26,692.77
194.90
0.1089
21.22
194.80
0.4365
85.03
194.70
0.3275
63.76
194.60
2.2119
430.44
194.50
13.0686
2,541.84
194.40
2.8354
551.20
194.30
0.9028
175.41
194.20
1.0289
199.81
194.10
12.9069
2,505.23
194.00
67.7332
13,140.24
193.90
0.2228
43.20
193.80
0.3022
58.57
193.70
0.0763
14.78
193.60
1.0880
210.64
193.50
2.3300
450.86
193.40
0.0355
6.87
193.30
1.8181
351.44
193.20
1.1596
224.03
193.10
0.1004
19.39
193.00
67.3420
12,997.01
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
1.0341
199.27
192.60
14.3053
2,755.20
192.50
3.3359
642.16
192.40
3.1590
607.79
192.30
10.7328
2,063.92
192.20
0.2755
52.95
192.10
0.1653
31.75
192.00
53.6438
10,299.61
191.90
0.3764
72.23
191.80
1.8282
350.65
191.70
8.8923
1,704.65
191.60
1.6507
316.27
191.50
6.1175
1,171.50
191.30
0.0738
14.12
191.20
0.4197
80.25
191.10
6.8910
1,316.87
191.00
146.7325
28,025.91
190.90
1.1704
223.43
190.80
7.1785
1,369.66
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
57.8457
11,019.61
190.40
0.3578
68.13
190.30
0.2715
51.67
190.20
1.3569
258.08
190.10
10.8078
2,054.56
190.00
398.0178
75,623.38
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0834
15.81
189.50
0.7772
147.28
189.40
0.3753
71.08
189.30
0.3499
66.24
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
8.5451
1,615.02
188.90
1.2971
245.02
188.80
2.3987
452.87
188.70
0.2204
41.59
188.60
1.1795
222.45
188.50
1.2768
240.68
188.40
0.1407
26.51
188.30
19.7050
3,710.45
188.20
0.0430
8.09
188.10
17.5351
3,298.35
188.00
32.1156
6,037.73
187.90
1.8142
340.89
187.80
1.0532
197.79
187.70
0.2973
55.80
187.60
5.3304
999.98
187.50
6.7673
1,268.87
187.40
0.1182
22.15
187.30
1.2509
234.29
187.20
0.4297
80.44
187.10
3.4882
652.64
187.00
19.8785
3,717.28
186.90
0.0909
16.99
186.80
5.1646
964.75
186.60
0.6687
124.78
186.50
0.3424
63.86
186.40
0.8370
156.02
186.30
0.2010
37.45
186.20
0.3621
67.42
186.00
11.6183
2,161.00
185.90
0.5978
111.13
185.80
0.0869
16.15
185.70
0.6220
115.51
185.60
0.5037
93.49
185.50
30.3611
5,631.98
185.40
2.6137
484.58
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
189.1676
34,996.01
184.90
0.1418
26.22
184.80
0.5581
103.14
184.70
2.3855
440.60
184.60
0.9652
178.18
184.50
7.8439
1,447.20
184.40
0.0466
8.59
184.30
6.0554
1,116.01
184.20
5.2505
967.14
184.10
5.4318
999.99
184.00
17.9857
3,309.37
183.90
0.2430
44.69
183.80
5.9481
1,093.26
183.70
0.3057
56.16
183.60
0.1638
30.07
183.50
26.3648
4,837.94
183.40
0.2797
51.30
183.30
101.4082
18,588.12
183.20
2.1588
395.49
183.10
0.4024
73.68
183.00
26.3421
4,820.60
182.90
3.3436
611.54
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1374
25.09
182.50
34.5940
6,313.41
182.40
1.5403
280.95
182.30
0.4553
83.00
182.20
0.0961
17.51
182.10
1.4812
269.73
182.00
15.1059
2,749.27
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.8607
156.30
181.50
0.8721
158.29
181.40
1.1759
213.31
181.30
3.1549
571.98
181.20
32.3652
5,864.57
181.10
1.1643
210.85
181.00
68.9607
12,481.89
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.3390
23,165.19
180.40
0.5868
105.86
180.30
1.1035
198.96
180.20
0.7449
134.23
180.10
17.0059
3,062.76
180.00
463.7302
83,471.44
179.90
5.1466
925.87
179.80
0.0742
13.34
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.5961
465.48
179.20
0.0738
13.22
179.10
0.1541
27.60
179.00
5.8770
1,051.98
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
2.5416
453.17
178.20
0.0763
13.60
178.10
0.1553
27.66
178.00
1,703.4205
303,208.85
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.4694
83.32
177.40
0.2249
39.90
177.30
111.5367
19,775.46
177.20
2.2241
394.11
177.10
0.9696
171.72
177.00
25.1482
4,451.23
176.90
1.2515
221.39
176.80
5.2417
926.73
176.70
14.2789
2,523.08
176.60
63.8340
11,273.08
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
42.0866
7,407.24
175.90
17.2347
3,031.58
175.80
6.8540
1,204.93
175.70
21.7752
3,825.90
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
253.3802
44,341.54
174.90
3.8635
675.73
174.80
0.3840
67.12
174.70
0.1025
17.91
174.60
0.4268
74.52
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.6448
112.26
174.00
20.5247
3,571.30
173.90
3.0578
531.75
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.0000
5,034.40
173.50
2.8458
493.75
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.4820
83.48
173.10
0.5525
95.64
173.00
1,166.7655
201,850.43
172.90
0.2600
44.95
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.1728
374.81
172.30
0.3488
60.10
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
63.3647
10,898.73
171.90
0.3483
59.87
171.80
1.2910
221.79
171.70
0.7936
136.26
171.60
0.1089
18.69
171.50
1.3272
227.61
171.30
1.0357
177.42
171.20
7.3978
1,266.50
171.10
0.1811
30.99
171.00
50.8692
8,698.63
170.90
0.3389
57.92
170.80
7.3112
1,248.75
170.70
6.5824
1,123.62
170.60
0.5798
98.91
170.50
15.1997
2,591.55
170.40
2.5535
435.12
170.30
1.1860
201.98
170.20
0.5363
91.28
170.10
1.3080
222.49
170.00
344.6737
58,594.53
169.90
0.0476
8.09
169.80
2.3739
403.09
169.70
3.2238
547.08
169.60
1.3317
225.86
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
1.1089
187.63
169.10
120.0000
20,292.00
169.00
2.2865
386.42
168.90
0.2265
38.26
168.80
0.1072
18.10
168.70
0.4613
77.82
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
254.3656
42,733.42
167.90
0.1454
24.41
167.80
0.7338
123.13
167.70
0.0483
8.10
167.60
0.1511
25.32
167.50
6.5574
1,098.36
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
66.5804
11,118.93
166.90
0.2995
49.99
166.80
0.1089
18.16
166.70
30.0485
5,009.08
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
173.6447
28,825.02
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.7624
126.33
165.60
0.2609
43.21
165.50
33.0894
5,476.30
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
37.6944
6,227.11
165.10
4.9741
821.22
165.00
2,417.2850
398,852.03
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.3121
545.17
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
12.3597
2,026.99
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
4.0771
667.01
163.50
0.0801
13.10
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
95.7675
15,610.10
162.90
0.1698
27.66
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
162.50
4.3253
702.86
162.40
0.0517
8.40
162.30
0.2784
45.18
162.20
0.2494
40.45
162.10
1.8513
300.10
Recent Trades
Price
Size
Time
214.7000
0.0280
12:49:35
214.7000
0.0243
12:49:35
214.7000
6.9980
12:49:35
214.7000
4.4212
12:49:35
214.7000
2.4132
12:49:35
214.7000
7.3533
12:49:35
214.7000
0.0721
12:49:35
214.7000
3.3020
12:49:35
214.7000
1.4572
12:49:35
214.7000
44.0494
12:49:35
214.7000
0.0260
12:49:35
214.7000
0.0247
12:49:35
214.7000
5.4112
12:49:35
214.7000
4.3009
12:49:35
214.7000
0.0247
12:49:40
214.7000
0.0247
12:49:40
214.7000
0.0247
12:49:40
214.7000
0.0247
12:49:40
214.6000
0.0243
12:49:40
214.6000
0.0260
12:49:40
214.6000
0.0247
12:49:40
214.6000
0.0247
12:49:40
214.6000
0.0247
12:49:40
214.6000
0.0245
12:49:40
214.6000
0.0247
12:49:40
214.6000
0.0245
12:49:45
214.6000
0.0239
12:49:45
214.6000
0.0247
12:49:47
214.6000
0.0247
12:49:47
214.6000
0.0247
12:49:47
214.6000
0.0239
12:49:47
214.6000
0.0247
12:49:47
214.5000
9.6800
12:49:49
214.5000
0.0350
12:49:49
214.5000
0.0350
12:49:49
214.5000
0.0280
12:49:49
214.5000
0.0260
12:49:49
214.5000
0.0243
12:49:49
214.5000
0.0234
12:49:49
214.5000
0.0247
12:49:49
214.5000
0.0247
12:49:49
214.5000
0.0247
12:49:49
214.5000
0.0245
12:49:49
214.5000
1.7032
12:49:49
214.5000
0.0247
12:49:56
214.5000
0.0247
12:49:56
214.5000
0.0245
12:49:56
214.5000
0.0247
12:49:56
214.5000
0.0247
12:49:56
214.5000
0.0239
12:49:56
214.4000
0.0243
12:50:00
214.4000
0.0260
12:50:00
214.4000
0.0247
12:50:00
214.4000
0.0247
12:50:00
214.4000
0.0245
12:50:00
214.4000
0.0247
12:50:00
214.4000
0.0247
12:50:00
214.4000
0.0247
12:50:00
214.4000
0.0245
12:50:00
214.4000
0.0696
12:50:00
214.4000
0.0247
12:50:01
214.4000
0.0247
12:50:01
214.4000
0.0247
12:50:01
214.4000
0.0245
12:50:01
214.4000
0.0239
12:50:01
214.4000
0.0247
12:50:01
214.4000
0.0245
12:50:01
214.4000
0.0510
12:50:01
214.4000
0.9320
12:50:01
214.4000
0.0247
12:50:05
214.4000
0.0247
12:50:05
214.4000
0.0247
12:50:05
214.4000
0.0245
12:50:05
214.4000
1.0160
12:50:05
214.4000
0.0247
12:50:05
214.4000
0.0245
12:50:06
214.4000
0.7780
12:50:06
214.4000
0.5918
12:50:06
214.5000
0.0245
12:50:10
214.5000
0.0243
12:50:10
214.5000
0.2103
12:50:10
214.5000
0.7217
12:50:10
214.5000
0.0239
12:50:10
214.5000
0.2330
12:50:10
214.6000
0.0280
12:50:20
214.6000
0.0243
12:50:20
214.6000
0.0260
12:50:20
214.6000
0.0245
12:50:20
214.6000
0.0200
12:50:20
214.6000
0.0740
12:50:20
214.6000
0.0245
12:50:20
214.6000
0.0247
12:50:21
214.6000
0.0247
12:50:21
214.6000
0.0247
12:50:21
214.6000
0.0245
12:50:21
214.6000
0.0247
12:50:21
214.6000
0.0247
12:50:21
214.5000
0.0247
12:50:25
214.5000
0.0247
12:50:25
214.5000
0.2980
12:50:25