English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
194.70
Open
187.40000000
Low
185.40000000
High
198.30000000
Vol
60,504
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
244.80
0.6542
160.15
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.2862
6,169.83
243.90
0.0866
21.12
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.5605
136.20
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
23.1251
5,596.27
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
224.6822
53,923.73
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5535
132.45
239.20
0.5480
131.08
239.10
0.6470
154.70
239.00
10.5506
2,521.59
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
33.7239
8,026.29
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7583
888.84
236.40
3.3085
782.13
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.8769
14,366.95
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.6533
860.35
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.8050
659.74
235.10
0.6448
151.59
235.00
86.8557
20,411.09
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.8012
187.56
234.00
127.7276
29,888.26
233.90
0.0707
16.54
233.80
6.3347
1,481.05
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.3962
92.47
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
11.9538
2,785.24
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.1123
15,802.05
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.4533
104.98
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7199
1,552.97
231.00
4.3474
1,004.25
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
139.0150
31,973.45
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
1.1115
254.09
228.50
3.4383
785.65
228.40
0.2657
60.69
228.30
0.3686
84.15
228.20
23.6191
5,389.88
228.10
4.2709
974.19
228.00
20.1805
4,601.15
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1488
33.82
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
0.7403
168.05
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3714
84.05
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4740
783.39
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
194.6516
43,796.61
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
4.9467
1,110.53
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.8278
2,425.43
223.90
444.9601
99,626.57
223.80
0.5907
132.20
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4559
101.53
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
29.2558
6,494.79
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.4870
3,871.62
221.30
0.3094
68.47
221.20
1.1756
260.04
221.10
5.4487
1,204.71
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.2693
1,382.38
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.5292
336.73
220.10
0.5932
130.56
220.00
253.3461
55,736.14
219.90
0.9392
206.53
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.3739
82.11
219.50
10.0629
2,208.81
219.40
2.1503
471.78
219.30
2.5237
553.45
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
164.3744
35,997.99
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
11.2954
2,468.04
218.40
2.8961
632.51
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
250.7342
54,660.06
217.90
15.8741
3,458.97
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.2250
700.47
217.10
2.1433
465.31
217.00
22.8965
4,968.54
216.90
3.7588
815.28
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.4097
5,503.74
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
45.6699
9,864.70
215.90
5.0569
1,091.78
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.0939
1,529.44
215.50
8.1014
1,745.85
215.40
2.7076
583.22
215.30
3.5069
755.04
215.20
4.5548
980.19
215.10
5.6432
1,213.85
215.00
246.9370
53,091.46
214.90
6.1158
1,314.29
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9466
3,418.95
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
76.7348
16,421.25
213.90
3.7088
793.31
213.80
2.6673
570.27
213.70
2.2276
476.04
213.60
2.0893
446.27
213.50
15.5726
3,324.75
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
69.3300
14,767.29
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.5864
1,824.61
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.4724
736.84
212.10
1.5644
331.81
212.00
42.3058
8,968.83
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0588
1,282.65
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.9819
21,940.18
210.90
0.5051
106.53
210.80
5.5278
1,165.26
210.70
0.9503
200.23
210.60
3.4992
736.93
210.50
15.4012
3,241.95
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.1142
23.99
210.00
170.5109
35,807.29
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.3317
1,117.52
209.50
7.5004
1,571.33
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
54.7385
11,445.82
209.00
58.8569
12,301.09
208.90
1.4863
310.49
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.2179
879.85
208.50
11.4860
2,394.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
20.7185
4,309.45
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
74.7107
15,517.41
207.60
17.1703
3,564.55
207.50
3.7449
777.07
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
69.3515
14,355.76
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.0585
1,251.69
206.50
8.1933
1,691.92
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.5750
1,149.01
206.00
32.5946
6,714.49
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.4227
5,432.51
205.50
9.9857
2,052.06
205.40
27.7553
5,700.94
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
70.6582
14,484.93
204.90
2.3026
471.80
204.80
4.2916
878.92
204.70
0.5329
109.08
204.60
3.3355
682.44
204.50
16.5251
3,379.38
204.40
6.4664
1,321.73
204.30
15.1599
3,097.17
204.20
3.2420
662.02
204.10
2.1252
433.75
204.00
38.9955
7,955.08
203.90
0.8824
179.92
203.80
3.1797
648.02
203.70
0.3277
66.75
203.60
4.0452
823.60
203.50
6.8921
1,402.54
203.40
5.0907
1,035.45
203.30
5.3553
1,088.73
203.20
5.0578
1,027.74
203.10
0.2000
40.62
203.00
149.3642
30,320.93
202.90
12.3756
2,511.01
202.80
197.1057
39,973.04
202.70
6.5135
1,320.29
202.60
17.8168
3,609.68
202.50
10.3120
2,088.18
202.40
110.2820
22,321.08
202.30
1.3879
280.77
202.20
3.8464
777.74
202.10
7.9971
1,616.21
202.00
349.9296
70,685.78
201.90
3.5580
718.36
201.80
11.5906
2,338.98
201.70
0.4480
90.36
201.60
13.6110
2,743.98
201.50
88.1616
17,764.56
201.40
13.0011
2,618.42
201.30
0.4905
98.74
201.20
6.5790
1,323.69
201.10
2.0881
419.92
201.00
476.0039
95,676.78
200.90
1.9249
386.71
200.80
158.3713
31,800.96
200.70
12.0787
2,424.20
200.60
14.5620
2,921.14
200.50
10.9552
2,196.52
200.40
10.3033
2,064.78
200.30
0.4715
94.44
200.20
58.5649
11,724.69
200.10
3.8986
780.11
200.00
547.9381
109,587.62
199.90
78.1196
15,616.11
199.80
10.7806
2,153.96
199.70
216.0138
43,137.96
199.60
1.3971
278.86
199.50
7.6193
1,520.05
199.40
31.2414
6,229.54
199.30
0.9631
191.95
199.20
15.9910
3,185.41
199.10
0.6415
127.72
199.00
147.1262
29,278.11
198.90
31.7903
6,323.09
198.80
26.2370
5,215.92
198.70
33.1019
6,577.35
198.60
32.3523
6,425.17
198.50
23.1393
4,593.15
198.40
525.8465
104,327.95
198.30
3.8483
763.12
198.20
25.1040
4,975.61
198.10
10.3700
2,054.30
198.00
59.3414
11,749.60
197.90
1.8166
359.51
197.80
18.9458
3,747.48
197.70
13.8512
2,738.38
197.60
16.8665
3,332.82
197.50
30.2800
5,980.30
197.40
3.2822
647.91
197.30
3.3499
660.94
197.20
5.8048
1,144.71
197.10
16.6654
3,284.75
197.00
28.2720
5,569.58
196.90
7.9628
1,567.88
196.80
5.4677
1,076.04
196.70
29.0132
5,706.90
196.60
25.0992
4,934.50
196.50
20.8966
4,106.18
196.40
140.0327
27,502.42
196.30
44.4162
8,718.90
196.20
19.0459
3,736.81
196.10
45.5406
8,930.51
196.00
5.3215
1,043.01
195.90
44.5071
8,718.94
195.80
51.6523
10,113.52
195.70
47.2499
9,246.81
195.60
99.1003
19,384.02
195.50
60.6517
11,857.41
195.40
42.7359
8,350.59
195.30
53.8771
10,522.20
195.20
43.5906
8,508.89
195.10
173.3445
33,819.51
195.00
126.6849
24,703.56
194.90
129.7821
25,294.53
194.80
94.2857
18,366.85
194.70
30.7334
5,983.79
194.70
194.60
66.6418
12,968.49
194.50
166.2812
32,341.69
194.40
124.0064
24,106.84
194.30
116.5252
22,640.85
194.20
51.9326
10,085.31
194.10
68.9213
13,377.62
194.00
54.4997
10,572.94
193.90
53.0733
10,290.91
193.80
110.2608
21,368.54
193.70
38.4957
7,456.62
193.60
66.2457
12,825.17
193.50
42.9067
8,302.45
193.40
59.1763
11,444.70
193.30
58.0266
11,216.54
193.20
33.4723
6,466.85
193.10
29.4317
5,683.26
193.00
163.5986
31,574.53
192.90
19.7950
3,818.46
192.80
27.7376
5,347.81
192.70
46.6018
8,980.17
192.60
21.5120
4,143.21
192.50
30.6436
5,898.89
192.40
30.6710
5,901.10
192.30
19.0217
3,657.87
192.20
14.5686
2,800.08
192.10
29.7360
5,712.29
192.00
21.3453
4,098.30
191.90
29.5143
5,663.79
191.80
13.8189
2,650.47
191.70
21.9971
4,216.84
191.60
11.5352
2,210.14
191.50
58.9709
11,292.93
191.40
0.8367
160.14
191.30
0.3200
61.22
191.20
1.5544
297.20
191.10
2.6336
503.28
191.00
536.5827
102,487.30
190.90
2.3861
455.51
190.80
0.0792
15.11
190.70
0.1274
24.30
190.60
0.6224
118.63
190.50
8.2714
1,575.70
190.40
17.6101
3,352.96
190.30
47.4090
9,021.93
190.20
21.1475
4,022.25
190.10
5.3615
1,019.22
190.00
43.7945
8,320.96
189.90
0.7359
139.75
189.80
7.6319
1,448.53
189.70
2.5683
487.21
189.60
0.5609
106.35
189.50
22.9793
4,354.58
189.40
21.5704
4,085.43
189.30
0.8516
161.21
189.20
38.8720
7,354.58
189.10
0.2910
55.03
189.00
31.4342
5,941.06
188.90
21.2721
4,018.30
188.80
0.6849
129.31
188.70
5.2524
991.13
188.60
0.8574
161.71
188.50
29.7383
5,605.67
188.40
5.1245
965.46
188.30
7.5796
1,427.24
188.20
2.6640
501.36
188.10
2.2412
421.57
188.00
68.1106
12,804.79
187.90
0.7178
134.87
187.80
0.0268
5.03
187.70
8.9952
1,688.40
187.60
21.6845
4,068.01
187.50
48.1945
9,036.47
187.40
1.5305
286.82
187.30
0.2783
52.13
187.20
0.0808
15.13
187.10
0.1237
23.14
187.00
92.9238
17,376.75
186.90
0.4258
79.58
186.80
0.0331
6.18
186.70
2.4903
464.94
186.60
1.8693
348.81
186.50
0.8069
150.49
186.40
0.8227
153.35
186.30
0.4645
86.54
186.20
3.6606
681.60
186.10
1.4656
272.75
186.00
41.7604
7,767.43
185.90
1.0975
204.03
185.80
11.9239
2,215.46
185.70
0.6345
117.83
185.60
1.9097
354.44
185.50
12.9516
2,402.52
185.40
13.6873
2,537.63
185.30
2.0748
384.46
185.20
25.8027
4,778.66
185.10
0.2637
48.81
185.00
205.1782
37,957.97
184.90
1.3215
244.35
184.80
23.4450
4,332.64
184.70
0.1671
30.86
184.60
1.6731
308.85
184.50
8.7455
1,613.54
184.40
1.3055
240.73
184.30
0.5402
99.56
184.20
0.5975
110.06
184.10
1.4090
259.40
184.00
71.7832
13,208.11
183.90
0.1813
33.34
183.80
3.4049
625.82
183.70
0.4137
76.00
183.60
14.4608
2,655.00
183.50
65.8263
12,079.13
183.40
11.1795
2,050.32
183.30
15.0199
2,753.15
183.20
1.5971
292.59
183.10
32.0696
5,871.94
183.00
158.3611
28,980.08
182.90
27.7306
5,071.93
182.80
3.2792
599.44
182.70
6.2448
1,140.92
182.60
2.3658
432.00
182.50
50.9012
9,289.47
182.40
56.3754
10,282.87
182.30
2.6637
485.59
182.20
7.2588
1,322.55
182.10
0.8496
154.71
182.00
81.4917
14,831.49
181.90
10.1330
1,843.19
181.80
6.0467
1,099.29
181.70
32.2476
5,859.39
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.7193
3,032.88
181.30
1.2449
225.70
181.20
1.0351
187.56
181.10
7.9834
1,445.79
181.00
65.5173
11,858.63
180.90
0.2763
49.98
180.80
15.9414
2,882.21
180.70
0.3881
70.13
180.60
1.2574
227.09
180.50
18.0612
3,260.05
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
0.8064
145.31
180.10
2.7339
492.38
180.00
687.1638
123,689.48
179.90
0.0966
17.38
179.80
16.2864
2,928.29
179.70
1.5141
272.08
179.60
1.0000
179.60
179.50
3.8508
691.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.4562
81.71
179.00
29.9629
5,363.36
178.90
36.3320
6,499.79
178.80
7.9303
1,417.94
178.60
7.9083
1,412.42
178.50
10.7745
1,923.25
178.40
0.5112
91.20
178.30
1.4102
251.44
178.20
2.8814
513.47
178.10
9.8653
1,757.01
178.00
75.7016
13,474.88
177.90
2.5364
451.23
177.80
0.9193
163.45
177.70
6.8473
1,216.77
177.60
1.1748
208.64
177.50
30.0653
5,336.59
177.40
0.1814
32.18
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
32.1780
5,695.51
176.90
0.9873
174.65
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.6361
11,767.94
176.50
11.5536
2,039.21
176.40
2.4183
426.59
176.30
59.4732
10,485.13
176.20
0.2539
44.74
176.10
11.1628
1,965.77
176.00
2,120.4245
373,194.71
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
18.9376
3,323.55
175.40
0.1659
29.10
175.30
571.3179
100,152.03
175.20
11.3836
1,994.41
175.10
4.8813
854.72
175.00
272.9301
47,762.77
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.2742
396.39
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
79.2567
13,790.67
173.90
0.2263
39.35
173.80
0.2724
47.34
173.70
0.1552
26.96
173.60
4.0780
707.94
173.50
5.4913
952.74
173.40
3.3726
584.81
173.30
3.4335
595.03
173.20
15.4526
2,676.39
173.10
10.4120
1,802.32
173.00
1,186.5468
205,272.60
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.30
1.9428
334.74
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
92.2075
15,859.69
171.90
0.2797
48.08
171.80
15.7701
2,709.30
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
105.5084
18,041.94
170.90
0.0339
5.79
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6256
3,175.66
170.40
0.8175
139.30
170.30
3.1275
532.61
170.20
0.6446
109.71
170.10
21.5626
3,667.80
170.00
1,754.1083
298,198.41
169.90
0.8938
151.86
169.80
28.5515
4,848.04
169.70
3.9394
668.52
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
29.1048
4,918.71
168.90
12.4013
2,094.58
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.2438
377.63
168.20
0.4423
74.39
168.10
1.3067
219.66
168.00
97.3766
16,359.27
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.40
0.9139
152.99
167.30
424.8274
71,073.62
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
135.9910
22,710.50
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
2.9054
483.75
166.40
0.3711
61.75
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
647.0368
107,408.11
165.90
0.2211
36.68
165.80
13.6641
2,265.51
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
53.2493
8,812.76
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
2.0748
342.55
165.00
3,446.5287
568,677.24
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
3.4256
563.51
164.40
1.8286
300.62
164.30
4.1825
687.18
164.20
0.1508
24.76
164.00
115.9155
19,010.14
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
3.2909
537.73
163.30
0.1659
27.09
163.20
5.0585
825.55
163.00
156.4247
25,497.23
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.5035
81.77
162.30
0.8259
134.04
162.20
0.0554
8.99
162.00
23.5808
3,820.09
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
1.5655
252.98
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.6588
105.67
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,901.7222
304,275.55
159.90
12.0983
1,934.52
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.6286
3,742.77
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8950
11,675.41
157.90
0.0428
6.76
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.3568
5,080.02
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
4.9537
776.24
156.60
0.3119
48.84
156.50
0.7979
124.87
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
61.6551
9,618.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
6.2394
967.73
155.00
288.0690
44,650.70
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5968
92.32
154.60
0.0450
6.96
154.50
0.6243
96.45
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0894
13.78
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.4530
7,694.08
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
20.7034
3,146.92
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.8620
2,688.23
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.9996
5,103.34
150.00
1,202.3092
180,346.38
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.1832
2,262.30
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.6873
250.56
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
42.7927
6,333.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
68.7531
10,106.71
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1778
25.99
146.10
6.5857
962.17
146.00
91.9040
13,417.98
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,355.2132
341,505.91
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
19.6629
2,831.46
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
68.2901
9,765.48
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
2.0155
286.60
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
Recent Trades
Price
Size
Time
194.8000
0.0268
10:19:14
194.8000
0.0290
10:19:14
194.8000
0.0270
10:19:14
194.8000
0.0270
10:19:14
194.8000
0.0270
10:19:14
194.7000
0.0268
10:19:19
194.7000
0.0290
10:19:19
194.7000
0.0270
10:19:19
194.7000
0.0270
10:19:19
194.7000
0.0270
10:19:19
194.7000
0.0270
10:19:24
194.7000
0.0270
10:19:24
194.7000
0.0264
10:19:24
194.7000
0.1409
10:19:24
194.7000
0.2618
10:19:24
194.7000
0.0129
10:19:24
194.7000
0.0141
10:19:24
194.7000
0.0264
10:19:24
194.7000
0.0020
10:19:24
194.7000
0.0250
10:19:24
194.7000
0.0264
10:19:24
194.7000
0.0270
10:19:24
194.7000
0.0270
10:19:24
194.7000
0.0270
10:19:24
194.7000
0.0264
10:19:24
194.7000
0.0270
10:19:24
194.7000
0.0270
10:19:24
194.7000
0.0264
10:19:24
194.7000
0.0270
10:19:24
194.7000
0.0270
10:19:24
194.7000
0.0270
10:19:24
194.8000
0.0270
10:19:49
194.8000
0.0270
10:19:49
194.8000
0.2177
10:19:49
194.8000
0.0269
10:19:49
194.8000
0.0270
10:19:49
194.8000
0.0640
10:20:01
194.9000
2.0189
10:20:03
194.8000
0.0270
10:20:18
194.8000
0.0270
10:20:18
194.8000
0.5000
10:20:18
194.8000
0.0263
10:20:18
194.8000
0.0270
10:20:18
194.8000
0.0270
10:20:21
194.8000
0.0270
10:20:21
194.8000
0.0639
10:20:21
194.8000
0.0263
10:20:21
194.8000
0.0270
10:20:21
194.8000
1.5700
10:20:36
194.8000
0.7717
10:20:44
194.8000
3.9733
10:20:44
194.8000
3.0677
10:20:44
194.8000
0.0270
10:20:44
194.8000
4.3289
10:20:44
194.9000
0.0397
10:20:58
194.8000
1.9521
10:21:03
194.8000
0.0270
10:21:03
194.8000
0.5000
10:21:03
194.8000
0.0270
10:21:03
194.8000
15.3490
10:21:03
194.8000
0.0700
10:21:03
194.8000
0.0610
10:21:03
194.8000
2.5699
10:21:03
194.8000
0.3900
10:21:03
194.8000
0.0270
10:21:03
194.8000
1.5891
10:21:03
194.7000
0.0286
10:21:20
194.8000
0.0770
10:21:31
194.7000
0.0270
10:21:52
194.7000
0.0270
10:21:52
194.7000
3.1500
10:21:52
194.7000
0.0268
10:21:52
194.7000
0.0385
10:21:52
194.7000
0.0385
10:21:52
194.7000
0.0560
10:21:52
194.7000
0.1010
10:21:52
194.7000
1.5352
10:21:52
194.8000
0.5220
10:22:16
194.8000
0.1540
10:22:40
194.7000
0.0270
10:22:56
194.7000
0.0270
10:22:56
194.7000
0.1030
10:22:56
194.7000
2.8430
10:22:56
194.7000
0.3070
10:22:56
194.7000
0.0470
10:22:56
194.7000
0.5000
10:22:56
194.7000
0.1030
10:22:56
194.7000
4.3485
10:22:56
194.7000
1.9325
10:22:58
194.7000
19.7502
10:22:58
194.7000
0.0270
10:23:06
194.7000
0.0270
10:23:06
194.7000
0.5000
10:23:06
194.7000
0.0263
10:23:06
194.7000
0.1030
10:23:06
194.7000
0.0270
10:23:06
194.7000
0.0353
10:23:08
194.7000
0.0373
10:23:18
194.7000
0.1540
10:23:19
194.7000
3.0995
10:23:23