EverTrade-X

System Initializing

EverTrade-X
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
248.40
Open 245.40000000
Low 240.40000000
High 249.90000000
Vol 82,845
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
297.70
54.0186
16,081.34
297.60
120.3181
35,806.67
297.50
1.7249
513.16
297.30
0.2141
63.65
297.20
1.2678
376.79
297.10
4.7124
1,400.05
297.00
226.0415
67,134.33
296.90
0.3935
116.83
296.80
0.0637
18.91
296.70
0.8051
238.87
296.60
0.9011
267.27
296.50
2.7798
824.21
296.40
0.0958
28.40
296.30
0.2332
69.10
296.20
0.0745
22.07
296.10
2.8213
835.39
296.00
21.9881
6,508.48
295.90
4.7270
1,398.72
295.80
6.9842
2,065.93
295.70
0.0964
28.51
295.60
0.9784
289.22
295.50
0.7352
217.25
295.40
5.5056
1,626.35
295.30
7.6249
2,251.63
295.20
0.1666
49.18
295.10
0.1610
47.51
295.00
129.0526
38,070.52
294.90
1.6868
497.44
294.80
0.1021
30.10
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
0.5390
158.74
294.40
0.2147
63.21
294.30
0.1079
31.75
294.20
0.0473
13.92
294.10
0.0327
9.62
294.00
152.2218
44,753.21
293.90
0.2374
69.77
293.80
0.1208
35.49
293.70
11.5759
3,399.84
293.60
0.8058
236.58
293.50
2.7985
821.36
293.40
0.6799
199.48
293.30
0.3760
110.28
293.20
1.3158
385.79
293.10
2.9719
871.06
293.00
5.0452
1,478.24
292.90
0.0275
8.05
292.80
1.3923
407.67
292.70
0.0826
24.18
292.60
1.2237
358.05
292.50
0.3079
90.06
292.40
0.9915
289.91
292.30
0.3051
89.18
292.20
0.3687
107.73
292.10
0.3748
109.48
292.00
316.4884
92,414.61
291.90
1.4961
436.71
291.80
0.2735
79.81
291.70
0.1545
45.07
291.60
0.6828
199.10
291.50
0.0274
7.99
291.40
0.0316
9.21
291.30
0.5945
173.18
291.20
0.8285
241.26
291.10
3.6564
1,064.38
291.00
38.2988
11,144.95
290.90
2.9761
865.75
290.80
4.9728
1,446.09
290.70
0.2566
74.59
290.60
0.1796
52.19
290.50
0.5172
150.25
290.40
0.6170
179.18
290.30
0.4010
116.41
290.20
2.2083
640.85
290.10
5.6124
1,628.16
290.00
804.5639
233,323.53
289.90
2.2820
661.55
289.80
0.6744
195.44
289.70
2.8579
827.93
289.60
0.1671
48.39
289.50
5.7486
1,664.22
289.40
1.1520
333.39
289.30
0.2257
65.30
289.20
0.2742
79.30
289.10
0.2740
79.21
289.00
804.0072
232,358.08
288.90
39.5850
11,436.11
288.80
11.6937
3,377.14
288.70
0.5109
147.50
288.60
0.6545
188.89
288.50
0.2820
81.36
288.40
1.3291
383.31
288.30
3.9334
1,134.00
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
90.1683
25,968.47
287.90
1.4226
409.57
287.80
0.0758
21.82
287.70
0.4809
138.35
287.60
2.9855
858.63
287.50
0.9001
258.78
287.40
1.1706
336.43
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.0914
26.24
287.00
14.2056
4,077.01
286.90
0.1763
50.58
286.80
0.0275
7.89
286.70
4.7751
1,369.02
286.60
0.5821
166.83
286.50
10.5001
3,008.28
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.7078
202.57
286.10
0.4019
114.98
286.00
13.3416
3,815.70
285.90
1.0551
301.65
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3604
102.93
285.50
0.5123
146.26
285.40
8.2023
2,340.94
285.30
5.7448
1,638.99
285.20
3.9606
1,129.56
285.10
0.2677
76.32
285.00
476.2444
135,729.65
284.90
1.3140
374.36
284.80
0.8822
251.25
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
165.7326
47,150.92
284.40
0.2936
83.50
284.30
0.2932
83.36
284.20
0.2157
61.30
284.10
0.0276
7.84
284.00
128.8181
36,584.34
283.90
1.0599
300.91
283.80
0.8064
228.86
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
17.5019
4,961.79
283.40
0.1431
40.55
283.30
0.4680
132.58
283.20
2.7418
776.48
283.10
7.5497
2,137.32
283.00
54.9748
15,557.87
282.90
0.0579
16.38
282.80
6.3595
1,798.47
282.70
0.5580
157.75
282.60
1.2621
356.67
282.50
0.1797
50.77
282.40
0.0709
20.02
282.30
0.9245
260.99
282.20
3.8943
1,098.97
282.10
0.7179
202.52
282.00
80.8697
22,805.26
281.90
0.2375
66.95
281.80
0.2066
58.22
281.70
0.0817
23.01
281.60
0.3056
86.06
281.50
0.4074
114.68
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.5889
165.60
281.10
0.9007
253.19
281.00
93.0521
26,147.64
280.90
0.0551
15.48
280.80
4.7933
1,345.96
280.70
22.8432
6,412.09
280.60
0.5421
152.11
280.50
0.8726
244.76
280.40
18.4794
5,181.62
280.30
0.1330
37.28
280.20
1.6101
451.15
280.10
0.1189
33.30
280.00
358.3352
100,333.86
279.90
66.5553
18,628.83
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.5221
145.98
279.50
0.2408
67.30
279.40
3.7776
1,055.46
279.30
0.8516
237.85
279.20
0.5395
150.63
279.10
2.8198
787.01
279.00
202.1247
56,392.79
278.90
3.0524
851.31
278.80
0.8776
244.67
278.70
1.3005
362.45
278.60
0.2790
77.73
278.50
0.8059
224.44
278.40
3.8278
1,065.66
278.30
0.1748
48.65
278.20
2.7674
769.89
278.10
2.5458
707.99
278.00
117.3738
32,629.92
277.90
0.3691
102.57
277.80
4.6952
1,304.33
277.70
7.8379
2,176.58
277.60
0.9419
261.47
277.50
3.4672
962.15
277.40
0.1647
45.69
277.30
0.4096
113.58
277.20
0.6036
167.32
277.10
0.3083
85.43
277.00
22.7893
6,312.64
276.90
2.0895
578.58
276.80
0.3723
103.05
276.70
0.0640
17.71
276.60
4.0474
1,119.51
276.50
1.0517
290.80
276.40
1.2072
333.67
276.30
2.2073
609.88
276.20
0.1635
45.16
276.10
4.6748
1,290.71
276.00
31.5282
8,701.78
275.90
0.4554
125.64
275.80
2.8360
782.17
275.70
0.2832
78.08
275.60
0.6528
179.91
275.50
1.1402
314.13
275.40
5.4601
1,503.71
275.30
62.5498
17,219.96
275.20
0.4587
126.23
275.10
0.8056
221.62
275.00
118.8887
32,694.39
274.90
1.5776
433.68
274.80
1.0042
275.95
274.70
0.0602
16.54
274.60
0.2120
58.22
274.50
0.0599
16.44
274.40
0.4107
112.70
274.30
8.7322
2,395.24
274.20
20.9234
5,737.20
274.10
0.9964
273.11
274.00
89.0220
24,392.03
273.90
2.8398
777.82
273.80
5.5097
1,508.56
273.70
0.1296
35.47
273.60
0.8526
233.27
273.50
2.0748
567.46
273.40
3.1181
852.49
273.30
1.0640
290.79
273.20
4.6542
1,271.53
273.10
0.5296
144.63
273.00
15.9370
4,350.80
272.90
0.0484
13.21
272.80
123.6153
33,722.25
272.70
3.9263
1,070.70
272.60
7.4193
2,022.50
272.50
0.0274
7.47
272.40
0.9557
260.33
272.30
0.2917
79.43
272.20
5.1229
1,394.45
272.10
0.8167
222.22
272.00
49.9564
13,588.14
271.90
0.2468
67.10
271.80
1.1726
318.71
271.70
10.2703
2,790.44
271.60
0.2912
79.09
271.50
0.6371
172.97
271.40
3.8476
1,044.24
271.30
0.4144
112.43
271.20
1.2080
327.61
271.10
0.3175
86.07
271.00
11.1352
3,017.64
270.90
5.8367
1,581.16
270.80
2.0275
549.05
270.70
0.0671
18.16
270.60
4.8373
1,308.97
270.50
0.2337
63.22
270.40
0.4442
120.11
270.30
9.1940
2,485.14
270.20
3.4498
932.14
270.10
26.5928
7,182.72
270.00
775.3158
209,335.27
269.90
0.7328
197.78
269.80
14.2499
3,844.62
269.70
0.3862
104.16
269.60
50.2179
13,538.75
269.50
11.2782
3,039.47
269.40
0.6224
167.67
269.30
6.0994
1,642.57
269.20
20.5328
5,527.43
269.10
6.8343
1,839.11
269.00
48.4237
13,025.98
268.90
21.6900
5,832.44
268.80
70.7391
19,014.67
268.70
0.9127
245.24
268.60
4.5109
1,211.63
268.50
3.4398
923.59
268.40
0.4263
114.42
268.30
0.9668
259.39
268.20
0.4409
118.25
268.10
0.8397
225.12
268.00
209.5120
56,149.22
267.90
28.1136
7,531.63
267.80
0.1259
33.72
267.70
16.4860
4,413.30
267.60
0.6902
184.70
267.50
43.7738
11,709.49
267.40
6.6157
1,769.04
267.30
9.5154
2,543.47
267.20
1.2980
346.83
267.10
3.2716
873.84
267.00
158.7118
42,376.05
266.90
53.5378
14,289.24
266.80
0.7056
188.25
266.70
3.4446
918.67
266.60
16.6820
4,447.42
266.50
0.7712
205.52
266.40
0.1490
39.69
266.30
3.2462
864.46
266.20
6.5642
1,747.39
266.10
0.1810
48.16
266.00
130.0121
34,583.22
265.90
1.1532
306.64
265.80
6.1476
1,634.03
265.70
3.0881
820.51
265.60
3.5576
944.90
265.50
1.1972
317.86
265.40
16.6200
4,410.95
265.30
3.7406
992.38
265.20
4.0053
1,062.21
265.10
0.0983
26.06
265.00
1,430.4376
379,065.96
264.90
0.1867
49.46
264.80
83.0285
21,985.95
264.70
0.3787
100.24
264.60
0.8826
233.54
264.50
0.0480
12.70
264.40
5.2212
1,380.49
264.30
2.2785
602.21
264.20
16.7758
4,432.17
264.10
3.3837
893.64
264.00
66.7424
17,619.99
263.90
0.2766
72.99
263.80
2.8367
748.32
263.70
3.3676
888.04
263.60
0.4236
111.66
263.50
7.3517
1,937.17
263.40
0.4476
117.90
263.30
5.2476
1,381.69
263.20
0.4008
105.49
263.10
17.1106
4,501.80
263.00
349.2978
91,865.32
262.90
13.1580
3,459.24
262.80
0.5949
156.34
262.70
1.1017
289.42
262.60
0.1122
29.46
262.50
3.8173
1,002.04
262.40
0.4076
106.95
262.30
3.4176
896.44
262.20
2.4698
647.58
262.10
3.7543
984.00
262.00
45.8745
12,019.12
261.90
21.0997
5,526.01
261.80
4.2808
1,120.71
261.70
23.4255
6,130.45
261.60
0.5772
151.00
261.50
7.8940
2,064.28
261.40
0.7245
189.38
261.30
2.5875
676.11
261.20
0.4611
120.44
261.10
0.1751
45.72
261.00
36.0087
9,398.27
260.90
2.9407
767.23
260.80
17.4338
4,546.74
260.70
14.7010
3,832.55
260.60
1.6501
430.02
260.50
3.1298
815.31
260.40
0.3187
82.99
260.30
119.2557
31,042.26
260.20
2.0732
539.45
260.10
0.0555
14.44
260.00
426.2361
110,821.39
259.90
76.0711
19,770.88
259.80
0.4484
116.49
259.70
16.9136
4,392.46
259.60
0.4306
111.78
259.50
163.7532
42,493.96
259.40
0.3623
93.98
259.30
0.2840
73.64
259.20
4.2506
1,101.76
259.10
3.1959
828.06
259.00
30.4741
7,892.79
258.90
57.1440
14,794.58
258.80
22.1292
5,727.04
258.70
0.4871
126.01
258.60
31.8508
8,236.62
258.50
0.3148
81.38
258.40
4.4312
1,145.02
258.30
15.5954
4,028.29
258.20
8.6552
2,234.77
258.10
50.3341
12,991.23
258.00
162.2418
41,858.38
257.90
18.2587
4,708.92
257.80
1.3305
343.00
257.70
0.0380
9.79
257.60
4.6087
1,187.20
257.50
4.2546
1,095.56
257.40
16.5305
4,254.95
257.30
23.4942
6,045.06
257.20
18.3735
4,725.66
257.10
3.8932
1,000.94
257.00
16.2644
4,179.95
256.90
28.0710
7,211.44
256.80
0.2339
60.07
256.70
3.1852
817.64
256.60
2.0418
523.93
256.50
5.1075
1,310.07
256.40
2.5143
644.67
256.30
16.1889
4,149.22
256.20
4.3491
1,114.24
256.10
7.5107
1,923.49
256.00
6.3284
1,620.07
255.90
16.4998
4,222.30
255.80
6.2857
1,607.88
255.70
17.0689
4,364.52
255.60
30.5821
7,816.78
255.50
6.5658
1,677.56
255.40
6.4040
1,635.58
255.30
3.2326
825.28
255.20
16.3009
4,159.99
255.10
1.6438
419.33
255.00
312.0778
79,579.84
254.90
103.7450
26,444.60
254.80
0.8859
225.73
254.70
3.9973
1,018.11
254.60
3.4691
883.23
254.50
10.1998
2,595.85
254.40
9.9595
2,533.70
254.30
27.4436
6,978.91
254.20
23.6540
6,012.85
254.10
16.3875
4,164.06
254.00
104.7209
26,599.11
253.90
2.8070
712.70
253.80
9.2007
2,335.14
253.70
0.3298
83.67
253.60
0.2901
73.57
253.50
2.0061
508.55
253.40
1.3324
337.63
253.30
1.0236
259.28
253.20
8.9138
2,256.97
253.10
0.4951
125.31
253.00
79.7566
20,178.42
252.90
76.6005
19,372.27
252.80
0.2280
57.64
252.70
3.4622
874.90
252.60
0.1696
42.84
252.50
1.0222
258.11
252.40
527.9562
133,256.14
252.30
2.1526
543.10
252.20
0.3879
97.83
252.10
3.6031
908.34
252.00
42.3061
10,661.14
251.90
20.2691
5,105.79
251.80
9.4855
2,388.45
251.70
8.2016
2,064.34
251.60
30.9372
7,783.80
251.50
9.5271
2,396.07
251.40
14.4572
3,634.54
251.30
10.1729
2,556.45
251.20
10.9273
2,744.94
251.10
16.1004
4,042.81
251.00
36.4133
9,139.74
250.90
10.7882
2,706.76
250.80
39.0792
9,801.06
250.70
16.5295
4,143.95
250.60
21.1980
5,312.22
250.50
50.7460
12,711.87
250.40
24.5465
6,146.44
250.30
33.1444
8,296.04
250.20
39.9552
9,996.79
250.10
25.1513
6,290.34
250.00
423.3399
105,834.98
249.90
47.9299
11,977.68
249.80
46.5410
11,625.94
249.70
64.5676
16,122.53
249.60
51.8861
12,950.77
249.50
68.1467
17,002.60
249.40
54.2193
13,522.29
249.30
58.5089
14,586.27
249.20
50.2171
12,514.10
249.10
55.1038
13,726.36
249.00
41.0322
10,217.02
248.90
40.8864
10,176.62
248.80
99.9431
24,865.84
248.70
52.7552
13,120.22
248.60
48.2994
12,007.23
248.50
53.7743
13,362.91
248.40
55.9892
13,907.72
248.30
49.3408
12,251.32
248.20
49.7193
12,340.33
248.10
77.3001
19,178.15
248.00
61.8837
15,347.16
247.90
92.0370
22,815.97
247.80
65.8360
16,314.16
247.70
0.1696
42.01
248.40
247.60
47.7789
11,830.06
247.50
89.1627
22,067.77
247.40
172.0207
42,557.92
247.30
203.3397
50,285.91
247.20
49.4135
12,215.02
247.10
62.9720
15,560.38
247.00
85.5668
21,135.00
246.90
109.2303
26,968.96
246.80
87.9127
21,696.85
246.70
102.7914
25,358.64
246.60
51.0852
12,597.61
246.50
153.8490
37,923.78
246.40
47.0424
11,591.25
246.30
26.0019
6,404.27
246.20
45.7680
11,268.08
246.10
32.8035
8,072.94
246.00
24.5738
6,045.15
245.90
32.6595
8,030.97
245.80
134.7830
33,129.66
245.70
25.0586
6,156.90
245.60
30.7840
7,560.55
245.50
119.8875
29,432.38
245.40
253.9661
62,323.28
245.30
153.0011
37,531.17
245.20
175.0504
42,922.36
245.10
101.0917
24,777.58
245.00
26.5445
6,503.40
244.90
78.7907
19,295.84
244.80
184.5884
45,187.24
244.70
25.5348
6,248.37
244.60
163.8303
40,072.89
244.50
22.6281
5,532.57
244.40
144.7512
35,377.19
244.30
10.5554
2,578.68
244.20
23.0100
5,619.04
244.10
25.6875
6,270.32
244.00
570.6427
139,236.82
243.90
7.1747
1,749.91
243.80
6.7431
1,643.97
243.70
83.8116
20,424.89
243.60
95.0407
23,151.91
243.50
25.9034
6,307.48
243.40
0.0764
18.60
243.30
22.5226
5,479.75
243.20
11.3933
2,770.85
243.10
1.9646
477.59
243.00
4.9194
1,195.41
242.90
5.8052
1,410.08
242.80
10.7931
2,620.56
242.70
3.6250
879.79
242.60
92.2072
22,369.47
242.50
16.0040
3,880.97
242.40
0.9135
221.43
242.30
0.4732
114.66
242.20
38.7662
9,389.17
242.10
31.4431
7,612.37
242.00
186.9647
45,245.46
241.90
2.1334
516.07
241.80
1.9957
482.56
241.70
4.3018
1,039.75
241.60
4.3534
1,051.78
241.50
33.2467
8,029.08
241.40
7.4671
1,802.56
241.30
24.1919
5,837.51
241.20
51.7484
12,481.71
241.10
25.8120
6,223.27
241.00
40.2727
9,705.72
240.90
0.0630
15.18
240.80
53.5970
12,906.16
240.70
4.6679
1,123.56
240.60
147.8214
35,565.83
240.50
122.0771
29,359.54
240.40
6.9733
1,676.38
240.30
6.2422
1,500.00
240.20
113.1972
27,189.97
240.10
43.4364
10,429.08
240.00
279.6659
67,119.82
239.90
0.0551
13.22
239.80
36.0359
8,641.41
239.70
0.2312
55.42
239.60
21.8803
5,242.52
239.50
19.7689
4,734.65
239.40
2.2199
531.44
239.30
9.9841
2,389.20
239.20
1.6718
399.89
239.10
20.3038
4,854.64
239.00
121.5712
29,055.52
238.90
2.1525
514.23
238.80
0.3923
93.68
238.70
9.0604
2,162.72
238.60
0.6393
152.54
238.50
22.6123
5,393.03
238.40
1.0858
258.85
238.30
8.2048
1,955.20
238.20
1.2416
295.75
238.10
21.2761
5,065.84
238.00
184.7192
43,963.17
237.90
3.3240
790.78
237.80
1.1482
273.04
237.70
2.4272
576.95
237.60
1.3919
330.72
237.50
9.3780
2,227.28
237.40
0.1268
30.10
237.30
4.0124
952.14
237.20
2.8016
664.54
237.10
15.3965
3,650.51
237.00
387.9486
91,943.82
236.90
1.1188
265.04
236.80
4.5640
1,080.76
236.70
0.1394
33.00
236.60
0.6046
143.05
236.50
2.4850
587.70
236.40
0.6094
144.06
236.30
1.7781
420.17
236.20
0.2309
54.54
236.10
0.6017
142.06
236.00
160.7926
37,947.05
235.90
7.2850
1,718.53
235.80
2.7191
641.16
235.70
0.4733
111.56
235.60
6.7269
1,584.86
235.50
53.6612
12,637.21
235.40
2.2875
538.48
235.30
0.3751
88.26
235.20
22.2857
5,241.60
235.10
6.2835
1,477.25
235.00
302.9303
71,188.62
234.90
3.6559
858.77
234.80
0.9756
229.07
234.70
0.7492
175.84
234.60
1.5360
360.35
234.50
5.6129
1,316.23
234.40
1.4227
333.48
234.30
0.2324
54.45
234.20
0.5418
126.89
234.10
35.4027
8,287.77
234.00
127.7370
29,890.46
233.90
0.2464
57.63
233.80
1.0685
249.82
233.70
0.2391
55.88
233.60
0.0257
6.00
233.50
0.5714
133.42
233.40
3.8929
908.60
233.30
0.4856
113.29
233.20
0.1700
39.64
233.10
0.9369
218.39
233.00
29.9668
6,982.26
232.90
0.1189
27.69
232.80
0.4128
96.10
232.70
0.9830
228.74
232.60
2.4532
570.61
232.50
3.4759
808.15
232.40
0.1505
34.98
232.30
1.5156
352.07
232.20
3.1533
732.20
232.10
1.3117
304.45
232.00
57.1235
13,252.65
231.90
0.5310
123.14
231.80
3.2813
760.61
231.70
2.2265
515.88
231.60
1.9023
440.57
231.50
9.5918
2,220.50
231.40
11.6965
2,706.57
231.20
100.2630
23,180.81
231.10
6.5972
1,524.61
231.00
87.2021
20,143.69
230.90
4.2306
976.85
230.80
4.9904
1,151.78
230.70
0.3485
80.40
230.60
0.5203
119.98
230.50
8.8799
2,046.82
230.40
0.0588
13.55
230.30
16.9854
3,911.74
230.20
0.1944
44.75
230.10
7.9929
1,839.17
230.00
305.0568
70,163.06
229.90
0.2267
52.12
229.80
3.9825
915.18
229.70
4.3971
1,010.01
229.60
0.6686
153.51
229.50
12.4971
2,868.08
229.40
1.2071
276.91
229.30
0.5523
126.64
229.20
0.3921
89.87
229.10
1.8200
416.96
229.00
29.4534
6,744.83
228.90
2.8650
655.80
228.80
38.1941
8,738.81
228.70
0.1079
24.68
228.60
26.4627
6,049.37
228.50
4.7002
1,074.00
228.40
0.0854
19.51
228.30
0.8649
197.46
228.20
0.4285
97.78
228.10
8.5458
1,949.30
228.00
118.0811
26,922.49
227.90
0.2178
49.64
227.80
0.8938
203.61
227.70
3.3221
756.44
227.60
0.4393
99.98
227.50
1.1209
255.00
227.40
0.0551
12.53
227.30
54.9471
12,489.48
227.20
1.6801
381.72
227.00
7.9886
1,813.41
226.90
2.6880
609.91
226.80
6.9075
1,566.62
226.70
0.0528
11.97
226.60
3.9326
891.13
226.50
1.0298
233.25
226.40
0.1903
43.08
226.30
0.4112
93.05
226.20
0.3779
85.48
226.10
22.4488
5,075.67
226.00
17.2303
3,894.05
225.90
0.0572
12.92
225.70
3.3575
757.79
225.60
2.9685
669.69
225.50
16.5210
3,725.49
225.40
4.4951
1,013.20
225.30
0.2587
58.29
225.20
0.3010
67.79
225.10
0.2074
46.69
225.00
96.1813
21,640.79
224.90
2.8971
651.56
224.80
0.0559
12.57
224.70
0.0434
9.75
224.60
2.7608
620.08
224.50
19.6079
4,401.97
224.30
7.0005
1,570.21
224.20
0.2718
60.94
224.10
3.6616
820.56
224.00
6.5514
1,467.51
223.90
0.0304
6.81
223.80
0.7422
166.10
223.70
4.2790
957.21
223.60
0.1872
41.86
223.50
1.4906
333.15
223.40
0.1960
43.79
223.30
1.4003
312.69
223.20
0.0551
12.30
223.10
8.6080
1,920.44
223.00
14.5753
3,250.29
222.90
5.6973
1,269.93
222.80
0.0490
10.92
222.70
0.1347
30.00
222.60
6.3989
1,424.40
222.50
0.2269
50.49
222.40
2.7324
607.69
222.30
2.5191
560.00
222.20
2.1251
472.20
222.10
0.0495
10.99
222.00
43.8890
9,743.36
221.90
2.1473
476.49
221.80
0.7774
172.43
221.70
0.0315
6.98
221.60
8.4127
1,864.25
221.50
4.8516
1,074.63
221.40
0.1009
22.34
221.30
0.2338
51.74
221.20
2.8522
630.91
221.10
7.4860
1,655.15
221.00
34.4612
7,615.93
220.90
5.9659
1,317.87
220.80
0.2271
50.14
220.70
1.7742
391.57
220.60
0.0742
16.37
220.50
5.6191
1,239.01
220.40
46.3158
10,208.00
220.30
0.2112
46.53
220.20
5.8045
1,278.15
220.10
6.0930
1,341.07
220.00
270.4924
59,508.33
219.90
0.1060
23.31
219.80
0.9253
203.38
219.70
3.0990
680.85
219.60
0.9169
201.35
219.50
0.0802
17.60
219.40
0.1099
24.11
219.30
0.2390
52.41
219.20
0.1368
29.99
219.10
0.1548
33.92
219.00
54.7559
11,991.54
218.90
30.4314
6,661.43
218.80
0.0473
10.35
218.70
0.5908
129.21
218.60
3.5795
782.48
218.50
8.7752
1,917.38
218.40
0.2217
48.42
218.30
1.4704
320.99
218.20
14.2765
3,115.13
218.10
5.0099
1,092.66
218.00
27.3934
5,971.76
217.90
1.6357
356.42
217.80
7.4305
1,618.36
217.70
0.2298
50.03
217.60
0.0414
9.01
217.50
3.1407
683.10
217.40
0.7774
169.01
217.30
0.0747
16.23
217.20
5.3573
1,163.61
217.10
5.1944
1,127.70
217.00
14.0493
3,048.70
216.90
0.2561
55.55
216.80
0.0242
5.25
216.60
2.2817
494.22
216.50
11.7190
2,537.16
216.30
3.8864
840.63
216.10
0.8534
184.42
216.00
419.3295
90,575.17
215.90
0.0528
11.40
215.80
15.5607
3,358.00
215.70
0.1338
28.86
215.60
1.3791
297.33
215.50
16.9970
3,662.85
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
9.0659
1,950.98
215.10
9.1501
1,968.19
215.00
118.9303
25,570.01
214.90
30.5017
6,554.82
214.80
0.7482
160.71
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.3190
68.39
214.30
10.7019
2,293.42
214.20
0.1491
31.94
214.10
0.7774
166.44
214.00
17.7039
3,788.63
213.90
0.6112
130.74
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.0805
17.19
213.50
0.3826
81.69
213.40
0.1713
36.56
213.30
0.3588
76.53
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
49.5739
10,559.24
212.90
3.0524
649.86
212.80
0.2297
48.88
212.70
0.3171
67.45
212.60
0.0389
8.27
212.50
1.4233
302.45
212.40
5.9532
1,264.46
212.30
0.0245
5.20
212.20
0.5010
106.31
212.10
0.5400
114.53
212.00
93.9926
19,926.43
211.80
3.2560
689.62
211.70
3.5109
743.26
211.60
0.1238
26.20
211.50
0.1154
24.41
211.30
2.7606
583.31
211.20
0.0473
9.99
211.00
10.2048
2,153.21
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.5626
2,225.54
210.60
3.6203
762.44
210.50
11.8763
2,499.96
210.40
0.0247
5.20
210.20
3.7616
790.69
210.10
0.4515
94.86
210.00
661.9308
139,005.47
209.90
0.2010
42.19
209.80
1.3391
280.94
209.70
0.0473
9.92
209.50
3.0904
647.44
209.40
2.6880
562.87
209.00
122.8339
25,672.29
208.90
9.2238
1,926.85
208.80
0.9714
202.83
208.70
0.7774
162.24
208.60
2.6880
560.72
208.50
0.0931
19.41
208.40
3.1718
661.00
208.30
0.5273
109.84
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
61.3710
12,765.17
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.1066
22.10
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
66.0001
13,662.02
206.80
0.1055
21.82
206.70
7.7406
1,599.98
206.60
0.3850
79.54
206.50
0.8048
166.19
206.40
5.5413
1,143.72
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
21.6292
4,455.62
205.90
4.5245
931.59
205.80
2.8920
595.17
205.70
0.0325
6.69
205.60
0.0528
10.86
205.50
1.2957
266.27
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.8954
183.65
205.00
138.9068
28,475.89
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
0.9594
196.01
204.10
7.6116
1,553.53
204.00
2.3271
474.73
203.90
2.9092
593.19
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
0.9784
198.81
203.10
0.0538
10.93
203.00
20.7459
4,211.42
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.1766
2,264.38
202.50
1.0943
221.60
202.30
2.0908
422.97
202.20
2.5278
511.12
202.10
3.4928
705.89
202.00
50.9584
10,293.60
201.90
0.0296
5.98
201.80
0.3706
74.79
201.60
0.0521
10.50
201.50
1.4112
284.36
201.40
0.0777
15.65
201.30
1.5252
307.02
201.20
13.8559
2,787.81
201.10
0.0250
5.03
201.00
70.2045
14,111.10
200.90
0.0327
6.57
200.60
2.7649
554.64
200.50
23.0747
4,626.48
200.40
2.8387
568.88
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
15.7391
3,149.39
200.00
821.6842
164,336.84
199.90
100.2000
20,029.98
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.6288
524.71
199.40
0.5015
100.00
199.30
0.1104
22.00
199.20
0.6463
128.74
199.10
0.3318
66.06
199.00
14.1890
2,823.61
198.90
0.2754
54.78
198.80
0.5334
106.04
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.50
0.2280
45.26
198.30
1.0756
213.29
198.20
0.0853
16.91
198.00
27.9204
5,528.24
197.70
3.8789
766.86
197.50
0.5063
99.99
197.40
0.0528
10.42
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
6.2839
1,237.93
196.80
3.6297
714.32
196.70
0.2010
39.54
196.60
0.9646
189.64
196.30
0.0414
8.13
196.20
9.6832
1,899.84
196.00
18.4870
3,623.45
195.90
0.0876
17.16
195.80
0.2911
57.00
195.70
0.1810
35.42
195.60
0.9890
193.45
195.50
0.6811
133.16
195.30
5.9010
1,152.47
195.20
2.0380
397.82
195.10
22.4280
4,375.70
195.00
52.4052
10,219.01
194.80
0.4297
83.71
194.70
0.2887
56.21
194.60
0.2548
49.58
194.30
0.1924
37.38
194.20
0.0528
10.25
194.00
65.5105
12,709.04
193.80
5.3471
1,036.27
193.70
0.2581
49.99
193.50
15.6914
3,036.29
193.40
2.7914
539.86
193.30
0.0380
7.35
193.20
0.0340
6.57
193.00
7.8484
1,514.74

Recent Trades

Price
Size
Time
248.1000
0.0215
05:59:09
248.1000
0.0215
05:59:09
248.1000
0.4481
05:59:09
248.1000
0.0215
05:59:09
248.1000
0.0215
05:59:18
248.1000
0.0215
05:59:18
248.1000
0.0215
05:59:18
248.1000
0.0215
05:59:18
248.1000
0.0238
05:59:18
248.1000
0.0002
05:59:18
248.1000
0.0213
05:59:18
248.1000
0.0215
05:59:18
248.1000
0.0215
05:59:22
248.1000
0.0215
05:59:22
248.1000
0.0215
05:59:22
248.1000
0.0215
05:59:22
248.1000
0.0215
05:59:22
248.1000
0.0215
05:59:24
248.1000
0.0215
05:59:24
248.1000
0.7023
05:59:24
248.1000
0.0215
05:59:24
248.1000
2.4750
05:59:24
248.1000
0.0215
05:59:24
248.0000
0.0303
05:59:30
248.0000
0.0303
05:59:30
248.0000
0.0230
05:59:30
248.0000
0.0209
05:59:30
248.0000
0.0274
05:59:30
248.0000
0.0275
05:59:30
248.0000
0.0609
05:59:30
248.0000
2.4750
05:59:30
248.0000
0.7774
05:59:30
248.0000
0.0236
05:59:30
248.0000
2.8387
05:59:30
248.0000
22.5080
05:59:31
248.0000
11.7430
05:59:31
248.0000
3.2328
05:59:31
248.0000
0.0403
05:59:31
248.0000
0.0242
05:59:31
248.0000
5.0000
05:59:31
248.0000
0.0215
05:59:31
248.0000
0.0215
05:59:31
248.0000
0.0215
05:59:31
248.0000
0.0215
05:59:31
248.0000
0.0238
05:59:31
248.0000
0.0215
05:59:31
248.0000
2.1314
05:59:31
248.0000
2.2946
05:59:31
248.0000
3.2720
05:59:31
248.0000
12.7360
05:59:31
248.0000
1.5660
05:59:31
248.0000
0.2884
05:59:31
248.0000
0.0869
05:59:31
248.0000
0.0215
05:59:31
248.0000
0.0215
05:59:31
248.0000
0.0215
05:59:31
248.0000
0.0215
06:00:00
248.0000
0.0215
06:00:00
248.0000
0.0215
06:00:00
248.0000
0.0215
06:00:00
248.0000
0.0207
06:00:00
248.0000
0.0215
06:00:00
248.0000
0.0582
06:00:01
248.0000
0.0452
06:00:06
247.9000
0.0209
06:00:09
247.9000
0.0230
06:00:09
247.9000
0.0275
06:00:09
247.9000
0.1385
06:00:09
247.9000
0.0215
06:00:09
247.9000
0.0215
06:00:09
247.9000
0.0215
06:00:09
247.9000
0.0215
06:00:09
247.9000
0.0207
06:00:09
247.9000
0.0215
06:00:09
247.9000
0.1113
06:00:10
247.8000
0.0209
06:00:15
247.8000
0.0230
06:00:15
247.8000
0.0275
06:00:15
247.8000
0.0276
06:00:15
247.8000
0.1382
06:00:15
247.8000
0.0209
06:00:15
247.8000
0.0005
06:00:15
247.8000
3.3331
06:00:15
247.8000
0.0443
06:00:15
247.8000
0.0480
06:00:15
247.8000
0.0434
06:00:15
247.8000
0.3995
06:00:15
247.8000
0.0215
06:00:15
247.8000
3.7000
06:00:15
247.8000
0.1713
06:00:18
247.8000
2.0623
06:00:22
247.8000
0.0239
06:00:22
247.8000
0.0347
06:00:22
247.7000
0.0209
06:00:32
247.7000
0.0230
06:00:32
247.7000
0.0275
06:00:32
247.7000
0.0238
06:00:32
247.7000
0.0207
06:00:32
247.6000
0.4912
06:00:32
247.7000
0.1947
06:00:32

Login to View your open Positions

Login Now