EverTrade-X

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0067

+0.973%

Open 0.00667700

Low 0.00658500

High 0.00687000

Vol 898,966,363

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

649.0000

5.00

0.01

636,322.0000

4,904.77

0.01

4,718.0000

36.36

0.01

2,309.0000

17.79

0.01

7,017,646.0000

54,035.87

0.01

623,700.0000

4,800.00

0.01

1,218.0000

9.37

0.01

509,976.0000

3,920.19

0.01

169,336.0000

1,299.99

0.01

863.0000

6.62

0.01

150,000.0000

1,149.90

0.01

816.0000

6.25

0.01

1,106.0000

8.48

0.01

5,475.0000

41.95

0.01

787.0000

6.03

0.01

2,309.0000

17.68

0.01

4,752.0000

36.36

0.01

654.0000

5.00

0.01

7,847.0000

59.99

0.01

29,544.0000

225.75

0.01

589,082.0000

4,500.00

0.01

1,042.0000

7.96

0.01

1,209.0000

9.23

0.01

131,061.0000

1,000.00

0.01

642,771.0000

4,903.70

0.01

393,700.0000

2,999.99

0.01

1,218.0000

9.28

0.01

2,309.0000

17.58

0.01

816.0000

6.21

0.01

394,374.0000

3,000.00

0.01

29,187.0000

222.00

0.01

787.0000

5.98

0.01

80,786.0000

613.97

0.01

4,787.0000

36.36

0.01

2,370,292.0000

18,000.00

0.01

7,430.0000

56.30

0.01

4,127.0000

31.27

0.01

7,766.0000

58.84

0.01

2,313.0000

17.51

0.01

2,309.0000

17.48

0.01

597,166.0000

4,518.76

0.01

1,215.0000

9.19

0.01

33,092.0000

250.24

0.01

660,384.0000

4,992.50

0.01

86.0000

0.65

0.01

1,985,294.0000

14,998.90

0.01

14,409.0000

108.80

0.01

663.0000

5.01

0.01

787.0000

5.94

0.01

2,260.0000

17.05

0.01

4,822.0000

36.36

0.01

531,138.0000

4,000.00

0.01

239,044.0000

1,800.00

0.01

2,309.0000

17.38

0.01

864,936.0000

6,499.99

0.01

1,209.0000

9.07

0.01

62,289.0000

467.17

0.01

2,693.0000

20.19

0.01

641,328.0000

4,806.11

0.01

787.0000

5.90

0.01

4,857.0000

36.36

0.01

334,001.0000

2,500.00

0.01

2,309.0000

17.28

0.01

4,087.0000

30.57

0.01

1,218.0000

9.10

0.01

681,892.0000

5,095.78

0.01

9,372.0000

70.00

0.01

704.0000

5.26

0.01

5,828.0000

43.51

0.01

397,963.0000

2,970.00

0.01

704.0000

5.25

0.01

1,042.0000

7.77

0.01

131,399.0000

978.92

0.01

13,294,649.0000

99,005.25

0.01

2,309.0000

17.18

0.01

1,603.0000

11.92

0.01

25,000.0000

185.83

0.01

1,106.0000

8.22

0.01

4,893.0000

36.36

0.01

217,065.0000

1,612.79

0.01

707.0000

5.25

0.01

708.0000

5.26

0.01

708.0000

5.25

0.01

4,412.0000

32.72

0.01

3,324.0000

24.65

0.01

709.0000

5.26

0.01

3,000.0000

22.24

0.01

62,427.0000

462.65

0.01

709.0000

5.25

0.01

709.0000

5.25

0.01

1,218.0000

9.02

0.01

710.0000

5.26

0.01

1,039,865.0000

7,695.00

0.01

3,524.0000

26.07

0.01

13,593.0000

100.51

0.01

711.0000

5.26

0.01

711.0000

5.26

0.01

787.0000

5.81

0.01

86.0000

0.63

0.01

1,494.0000

11.03

0.01

1,209.0000

8.92

0.01

4,929.0000

36.36

0.01

18,787.0000

138.46

0.01

1,042.0000

7.67

0.01

652,262.0000

4,800.00

0.01

305,789.0000

2,250.00

0.01

815,660.0000

5,999.99

0.01

2,309.0000

16.98

0.01

681.0000

5.00

0.01

2,144.0000

15.74

0.01

408,942.0000

3,000.00

0.01

1,218.0000

8.93

0.01

379,514.0000

2,781.84

0.01

787.0000

5.77

0.01

816.0000

5.98

0.01

4,967.0000

36.36

0.01

250,000.0000

1,829.75

0.01

13,593.0000

99.45

0.01

273,448.0000

2,000.00

0.01

348,694.0000

2,550.00

0.01

2,309.0000

16.88

0.01

1,846,785.0000

13,500.00

0.01

685.0000

5.01

0.01

38,695.0000

282.74

0.01

43,038.0000

314.22

0.01

74,074.0000

540.74

0.01

2,136.0000

15.58

0.01

5,380.0000

39.24

0.01

509,259.0000

3,712.50

0.01

363,711.0000

2,650.00

0.01

377,487.0000

2,749.99

0.01

787.0000

5.72

0.01

1,730.0000

12.58

0.01

412,598.0000

3,000.00

0.01

2,309.0000

16.78

0.01

816.0000

5.93

0.01

6,222.0000

45.21

0.01

2,000,413.0000

14,525.00

0.01

834.0000

6.05

0.01

1,209.0000

8.77

0.01

47,817.0000

346.67

0.01

13,593.0000

98.39

0.01

276,358.0000

2,000.00

0.01

685,604.0000

4,961.03

0.01

615,150.0000

4,450.00

0.01

1,215.0000

8.79

0.01

2,309.0000

16.69

0.01

276,817.0000

2,000.00

0.01

514,125.0000

3,712.50

0.01

787.0000

5.68

0.01

5,617.0000

40.54

0.01

834.0000

6.02

0.01

138,619.0000

1,000.00

0.01

664,035.0000

4,788.36

0.01

112,197.0000

808.94

0.01

1,106.0000

7.97

0.01

1,991,814.0000

14,355.00

0.01

1,380,413.0000

9,943.11

0.01

1,026,181.0000

7,388.50

0.01

1,218.0000

8.77

0.01

347,366.0000

2,499.99

0.01

834.0000

6.00

0.01

417,072.0000

3,000.00

0.01

27,452.0000

197.43

0.01

826,262.0000

5,940.00

0.01

1,627,507.0000

11,696.89

0.01

655,534.0000

4,710.01

0.01

12,404,286.0000

89,099.99

0.01

1,042.0000

7.48

0.01

327,247.0000

2,349.63

0.01

90,153.0000

647.21

0.01

334,354.0000

2,399.99

0.01

297,519.0000

2,135.29

0.01

5,617.0000

40.31

0.01

834.0000

5.98

0.01

2,761,506.0000

19,800.00

0.01

383,596.0000

2,750.00

0.01

2,762,277.0000

19,800.00

0.01

5,225.0000

37.45

0.01

8,289,931.0000

59,405.65

0.01

698.0000

5.00

0.01

5,530,726.0000

39,600.00

0.01

31,222.0000

223.52

0.01

5,576,612.0000

39,911.81

0.01

354,438.0000

2,536.36

0.01

342,417.0000

2,449.99

0.01

1,650.0000

11.80

0.01

19,349.0000

138.38

0.01

2,096,595.0000

14,988.56

0.01

1,071,978.0000

7,662.50

0.01

769,769.0000

5,500.00

0.01

2,309.0000

16.50

0.01

553,298.0000

3,949.99

0.01

702.0000

5.01

0.01

3,148,304.0000

22,469.45

0.01

5,617.0000

40.08

0.01

834.0000

5.95

0.01

3,954.0000

28.20

0.01

1,218.0000

8.69

0.01

3,472,924.0000

24,755.00

0.01

1,209.0000

8.62

0.01

336,936.0000

2,400.00

0.01

286,752.0000

2,040.81

0.01

2,837.0000

20.19

0.01

787.0000

5.60

0.01

834.0000

5.93

0.01

421,881.0000

3,000.00

0.01

1,585.0000

11.27

0.01

844,118.0000

5,999.99

0.01

2,902,643.0000

20,623.28

0.01

775.0000

5.51

0.01

1,262,518.0000

8,966.40

0.01

5,120.0000

36.36

0.01

9,750.0000

69.23

0.01

697,379.0000

4,950.00

0.01

697,477.0000

4,949.99

0.01

1,550,985.0000

11,005.79

0.01

503,358.0000

3,571.33

0.01

5,617.0000

39.84

0.01

1,540.0000

10.92

0.01

706,260.0000

5,007.38

0.01

3,450,400.0000

24,452.98

0.01

2,258,293.0000

16,000.01

0.01

3,494,775.0000

24,750.00

0.01

2,110,755.0000

14,946.26

0.01

75,312.0000

533.21

0.01

913,040.0000

6,462.50

0.01

254,381.0000

1,800.00

0.01

3,175,893.0000

22,469.44

0.01

2,969,324.0000

21,005.00

0.01

424,148.0000

3,000.00

0.01

5,233,472.0000

37,005.88

0.01

2,547,412.0000

18,000.01

0.01

2,433.0000

17.19

0.01

424,749.0000

3,000.00

0.01

2,309.0000

16.30

0.01

2,554.0000

18.03

0.01

3,464,645.0000

24,450.00

0.01

1,063,633.0000

7,504.99

0.01

1,793,421.0000

12,652.59

0.01

716,006.0000

5,049.99

0.01

5,617.0000

39.61

0.01

435,049.0000

3,067.10

0.01

1,635,929.0000

11,530.03

0.01

5,160.0000

36.36

0.01

80,668.0000

568.31

0.01

624,822.0000

4,400.00

0.01

816.0000

5.74

0.01

711.0000

5.00

0.01

4,391,075.0000

30,899.99

0.01

22,003.0000

154.75

0.01

2,133,410.0000

15,000.01

0.01

3,615,182.0000

25,414.73

0.01

1,978,659.0000

13,907.99

0.01

4,605,783.0000

32,369.44

0.01

4,111,616.0000

28,879.99

0.01

434,144.0000

3,048.99

0.01

3,022.0000

21.21

0.01

4,096,024.0000

28,749.99

0.01

1,423,480.0000

9,988.56

0.01

1,425,516.0000

9,999.99

0.01

1,513,807.0000

10,617.84

0.01

2,987,308.0000

20,949.99

0.01

2,852,660.0000

20,000.00

0.01

719,251.0000

5,041.95

0.01

1,636,763.0000

11,472.07

0.01

5,080,980.0000

35,607.51

0.01

2,314,114.0000

16,215.00

0.01

715.0000

5.01

0.01

719,856.0000

5,040.43

0.01

196,117.0000

1,372.82

0.01

719,361.0000

5,034.81

0.01

7,070,714.0000

49,480.86

0.01

5,175,284.0000

36,211.46

0.01

357,347.0000

2,500.00

0.01

1,415,297.0000

9,900.00

0.01

2,675,206.0000

18,707.72

0.01

16,347.0000

114.30

0.01

5,201.0000

36.36

0.01

621,468.0000

4,344.06

0.01

834.0000

5.83

0.01

1,200,892.0000

8,391.83

0.01

2,162,043.0000

15,106.19

0.01

2,820,069.0000

19,701.00

0.01

10,404.0000

72.67

0.01

716.0000

5.00

0.01

4,664,327.0000

32,571.00

0.01

816.0000

5.70

0.01

6,741,373.0000

47,061.52

0.01

3,662,280.0000

25,562.71

0.01

5,645,794.0000

39,402.00

0.01

2,823,706.0000

19,701.00

0.01

2,824,111.0000

19,701.00

0.01

2,825,326.0000

19,701.00

0.01

2,833,047.0000

19,752.00

0.01

8,555,896.0000

59,634.60

0.01

5,659,513.0000

39,441.15

0.01

4,391,047.0000

30,596.82

0.01

5,655,518.0000

39,401.99

0.01

287,824.0000

2,004.98

0.01

1,029.0000

7.17

0.01

2,829,790.0000

19,701.00

0.01

3,529,666.0000

24,570.01

0.01

50,000.0000

348.00

0.01

3,771,214.0000

26,243.88

0.01

2,181.0000

15.17

0.01

1,653.0000

11.50

0.01

2,521,760.0000

17,536.32

0.01

1,654,198.0000

11,499.98

0.01

2,898,920.0000

20,147.49

0.01

5,585,695.0000

38,814.99

0.01

6,414,785.0000

44,569.93

0.01

2,159,061.0000

14,999.00

0.01

7,140,800.0000

49,600.00

0.01

5,471,561.0000

37,999.99

0.01

565,641.0000

3,927.81

0.01

4,732,572.0000

32,858.25

0.01

4,347,944.0000

30,174.73

0.01

9,428,017.0000

65,421.01

0.01

15,134.0000

105.00

0.01

9,283,549.0000

64,399.98

0.01

5,017,663.0000

34,802.51

0.01

2,872,326.0000

19,919.58

0.01

4,326.0000

30.00

0.01

1,218.0000

8.44

0.01

1,442,793.0000

10,000.00

0.01

1,493,723.0000

10,351.50

0.01

578,878.0000

4,010.47

0.01

24,080.0000

166.80

0.01

1,417,735.0000

9,819.23

0.01

816.0000

5.65

0.01

24,424.0000

169.11

0.01

1,547,448.0000

10,712.98

0.01

723.0000

5.00

0.01

50,000.0000

346.00

0.01

3,186.0000

22.04

0.01

4,593,812.0000

31,779.99

0.01

579,081.0000

4,005.50

0.01

433,776.0000

2,999.99

0.01

1,283,871.0000

8,875.40

0.01

852,574.0000

5,892.99

0.01

50,000.0000

345.50

0.01

292,690.0000

2,022.20

0.01

658,751.0000

4,549.99

0.01

834.0000

5.76

0.01

1,771,604.0000

12,232.93

0.01

2,172.0000

15.00

0.01

1,451.0000

10.02

0.01

2,610,463.0000

18,012.19

0.01

2,728,791.0000

18,825.93

0.01

436,123.0000

3,008.38

0.01

723,968.0000

4,993.21

0.01

1,435,471.0000

9,899.01

0.01

726.0000

5.01

0.01

2,004.0000

13.81

0.01

1,131,700.0000

7,799.68

0.01

304,744.0000

2,099.99

0.01

7,306,890.0000

50,344.47

0.01

369,013.0000

2,541.02

0.01

1,438,635.0000

9,905.00

0.01

362,739.0000

2,497.10

0.01

886,240.0000

6,099.99

0.01

801,726.0000

5,517.48

0.01

261,507.0000

1,799.43

0.01

485,454.0000

3,339.92

0.01

2,341,242.0000

16,105.40

0.01

1,017,737.0000

7,000.00

0.01

956.0000

6.57

0.01

727,894.0000

5,005.00

0.01

1,209.0000

8.31

0.01

451,251.0000

3,101.00

0.01

50,000.0000

343.50

0.01

2,911.0000

20.00

0.01

816.0000

5.60

0.01

18,808.0000

129.15

0.01

80,833.0000

555.00

0.01

18,385.0000

126.21

0.01

1,810,169.0000

12,425.00

0.01

801,515.0000

5,500.00

0.01

437,254.0000

3,000.00

0.01

376,839.0000

2,585.12

0.01

148,102.0000

1,015.83

0.01

1,283,902.0000

8,805.00

0.01

803.0000

5.51

0.01

79,160.0000

542.56

0.01

1,156,079.0000

7,920.30

0.01

1,501,095.0000

10,282.50

0.01

3,244,684.0000

22,222.84

0.01

730,140.0000

5,000.00

0.01

240,981.0000

1,650.00

0.01

670,910.0000

4,593.05

0.01

1,429,756.0000

9,786.68

0.01

6,451.0000

44.15

0.01

961.0000

6.58

0.01

730,780.0000

5,000.00

0.01

29,235.0000

200.00

0.01

102,733.0000

702.69

0.01

754.0000

5.16

0.01

1,429,232.0000

9,771.66

0.01

749.0000

5.12

0.01

2,127,836.0000

14,541.63

0.01

1,723,452.0000

11,776.35

0.01

1,609,807.0000

10,998.20

0.01

1,413,013.0000

9,652.29

0.01

989,451.0000

6,757.95

0.01

1,172,222.0000

8,005.10

0.01

3,151.0000

21.52

0.01

288,286.0000

1,968.13

0.01

7,039.0000

48.05

0.01

290,942.0000

1,985.68

0.01

1,585.0000

10.82

0.01

73,281.0000

500.00

0.01

291,779.0000

1,990.52

0.01

2,383,965.0000

16,261.03

0.01

3,058.0000

20.86

0.01

3,155.0000

21.51

0.01

532,575.0000

3,631.10

0.01

1,529,668.0000

10,427.75

0.01

240,184.0000

1,637.09

0.01

288,979.0000

1,969.39

0.01

746.0000

5.08

0.01

3,158.0000

21.52

0.01

435,886.0000

2,969.26

0.01

2,171,816.0000

14,792.24

0.01

1,120,810.0000

7,632.72

0.01

290,948.0000

1,981.06

0.01

723,476.0000

4,925.42

0.01

2,425,863.0000

16,512.85

0.01

1,026,626.0000

6,987.22

0.01

368,875.0000

2,510.19

0.01

713,393.0000

4,853.93

0.01

10,706.0000

72.83

0.01

205,786.0000

1,399.76

0.01

242,122.0000

1,646.67

0.01

554,783.0000

3,772.52

0.01

363,082.0000

2,468.59

0.01

538,399.0000

3,660.04

0.01

83,353.0000

566.55

0.01

3,783.0000

25.71

0.01

555,210.0000

3,772.65

0.01

38,150.0000

259.19

0.01

9,150.0000

62.16

0.01

1,961,136.0000

13,320.04

0.01

596,413.0000

4,050.24

0.01

185,415.0000

1,258.97

0.01

265,467.0000

1,802.26

0.01

458,082.0000

3,109.46

0.01

512,317.0000

3,477.10

0.01

668,402.0000

4,535.78

0.01

371,871.0000

2,523.14

0.01

40,577.0000

275.27

0.01

509,544.0000

3,456.24

0.01

490,373.0000

3,325.71

0.01

118,348.0000

802.52

0.01

697,823.0000

4,731.24

0.01

642,648.0000

4,356.51

0.01

1,240,706.0000

8,409.51

0.01

660,486.0000

4,476.11

0.01

431,736.0000

2,925.44

0.01

859,925.0000

5,825.99

0.01

1,399,710.0000

9,481.64

0.01

782,283.0000

5,298.40

0.01

466,126.0000

3,156.61

0.01

1,330,779.0000

9,010.70

0.01

1,294,464.0000

8,763.52

0.01

554,272.0000

3,751.87

0.01

803,812.0000

5,440.20

0.01

941,262.0000

6,369.52

0.01

1,591,014.0000

10,764.80

0.01

701,697.0000

4,746.98

0.01

857,923.0000

5,802.99

0.01

1,168,221.0000

7,900.68

0.01

5,218,842.0000

35,289.81

0.01

1,016,013.0000

6,869.26

0.01

1,497,635.0000

10,124.01

0.01

761,805.0000

5,149.04

0.01

635,156.0000

4,292.38

0.01

1,154,362.0000

7,800.02

0.01

2,002,177.0000

13,526.71

0.01

960,509.0000

6,488.24

0.01

1,220,629.0000

8,244.13

0.01

645,809.0000

4,361.15

0.01

827,353.0000

5,586.29

0.01

1,167,941.0000

7,884.77

0.01

1,040,965.0000

7,026.51

0.01

1,042,125.0000

7,033.30

0.01

1,255,960.0000

8,475.22

0.01

838,434.0000

5,656.91

0.01

569,060.0000

3,838.88

0.01

1,540,065.0000

10,387.74

0.01

1,359,160.0000

9,166.18

0.01

679,901.0000

4,584.57

0.01

1,742,611.0000

11,748.68

0.01

875,909.0000

5,904.50

0.01

1,022,479.0000

6,891.51

0.01

1,457,411.0000

9,821.49

0.01

1,273,357.0000

8,579.88

0.01

435,661.0000

2,935.05

0.01

307,741.0000

2,072.94

0.01

263,218.0000

1,772.77

0.01

0.01

8,035.0000

54.11

0.01

77,514.0000

521.90

0.01

277,238.0000

1,866.37

0.01

608,892.0000

4,098.45

0.01

935,729.0000

6,297.46

0.01

499,097.0000

3,358.42

0.01

983,530.0000

6,617.19

0.01

1,222,306.0000

8,222.45

0.01

1,778,550.0000

11,962.53

0.01

990,309.0000

6,659.83

0.01

1,033,337.0000

6,948.16

0.01

363,048.0000

2,440.77

0.01

973,960.0000

6,546.96

0.01

940,035.0000

6,317.98

0.01

1,151,804.0000

7,740.12

0.01

926,542.0000

6,225.44

0.01

902,324.0000

6,061.81

0.01

598,953.0000

4,023.17

0.01

864,355.0000

5,805.01

0.01

895,522.0000

6,013.43

0.01

1,045,566.0000

7,019.93

0.01

332,803.0000

2,234.11

0.01

992,259.0000

6,660.04

0.01

1,106,080.0000

7,422.90

0.01

343,516.0000

2,304.99

0.01

993,344.0000

6,664.34

0.01

1,044,102.0000

7,003.84

0.01

1,197,314.0000

8,030.38

0.01

1,020,651.0000

6,844.49

0.01

5,852,337.0000

39,239.92

0.01

646,084.0000

4,331.35

0.01

955,430.0000

6,404.25

0.01

969,817.0000

6,499.71

0.01

985,206.0000

6,601.87

0.01

2,049,299.0000

13,730.30

0.01

773,126.0000

5,179.17

0.01

1,453,475.0000

9,735.38

0.01

1,055,918.0000

7,071.48

0.01

1,443,326.0000

9,664.51

0.01

2,077,619.0000

13,909.66

0.01

442,822.0000

2,964.25

0.01

538,750.0000

3,605.85

0.01

433,092.0000

2,898.25

0.01

518,192.0000

3,467.22

0.01

1,844,843.0000

12,342.00

0.01

759,870.0000

5,082.77

0.01

1,106,773.0000

7,402.10

0.01

400,434.0000

2,677.70

0.01

1,110,698.0000

7,426.13

0.01

501,040.0000

3,349.45

0.01

976,485.0000

6,526.83

0.01

978,130.0000

6,536.84

0.01

294,238.0000

1,966.10

0.01

363,501.0000

2,428.55

0.01

1,552,894.0000

10,373.33

0.01

627,772.0000

4,192.89

0.01

165,728.0000

1,106.73

0.01

1,077,919.0000

7,197.27

0.01

7,159.0000

47.79

0.01

1,718,359.0000

11,470.05

0.01

1,992,949.0000

13,300.94

0.01

1,502.0000

10.02

0.01

309,571.0000

2,065.46

0.01

2,683,645.0000

17,902.60

0.01

76,356.0000

509.29

0.01

1,763,691.0000

11,762.06

0.01

230,560.0000

1,537.37

0.01

1,643.0000

10.95

0.01

2,254.0000

15.03

0.01

295,399.0000

1,968.83

0.01

752.0000

5.01

0.01

1,130,182.0000

7,530.40

0.01

1,061,179.0000

7,069.57

0.01

7,713.0000

51.38

0.01

1,503,005.0000

10,010.01

0.01

295,444.0000

1,967.36

0.01

2,312,026.0000

15,393.47

0.01

428,027.0000

2,849.38

0.01

1,201,179.0000

7,995.05

0.01

1,761,441.0000

11,722.39

0.01

752.0000

5.00

0.01

752,327.0000

5,005.23

0.01

447,234.0000

2,975.00

0.01

823,183.0000

5,474.99

0.01

73,152.0000

486.46

0.01

257,553.0000

1,712.47

0.01

967.0000

6.43

0.01

744,809.0000

4,950.00

0.01

860,420.0000

5,717.49

0.01

2,781,022.0000

18,477.11

0.01

60,904.0000

404.52

0.01

1,054,873.0000

7,005.41

0.01

5,142,950.0000

34,149.19

0.01

834.0000

5.54

0.01

729,589.0000

4,842.28

0.01

452,467.0000

3,002.57

0.01

2,561,538.0000

16,995.80

0.01

166,591.0000

1,105.00

0.01

2,514,663.0000

16,674.73

0.01

2,626,105.0000

17,411.08

0.01

150,852.0000

1,000.00

0.01

1,207,000.0000

8,000.00

0.01

2,309.0000

15.30

0.01

755.0000

5.00

0.01

921,171.0000

6,099.99

0.01

1,209.0000

8.00

0.01

1,510,574.0000

10,000.00

0.01

65,927.0000

436.37

0.01

834.0000

5.52

0.01

30,225.0000

200.00

0.01

1,719.0000

11.37

0.01

982,762.0000

6,499.99

0.01

152,435.0000

1,008.05

0.01

13,593.0000

89.86

0.01

453,857.0000

2,999.99

0.01

831,582.0000

5,495.93

0.01

5,235,637.0000

34,597.09

0.01

762,276.0000

5,036.36

0.01

378,687.0000

2,501.61

0.01

529,468.0000

3,497.14

0.01

787.0000

5.20

0.01

1,418,597.0000

9,367.00

0.01

151,469.0000

1,000.00

0.01

3,787.0000

25.00

0.01

7,397,874.0000

48,825.97

0.01

965.0000

6.37

0.01

7,580,034.0000

50,005.48

0.01

1,810,014.0000

11,937.04

0.01

468,276.0000

3,087.81

0.01

2,252,389.0000

14,850.00

0.01

30,339.0000

199.99

0.01

682,749.0000

4,500.00

0.01

1,185,838.0000

7,814.67

0.01

1,624,923.0000

10,704.99

0.01

3,692,430.0000

24,322.04

0.01

2,277.0000

15.00

0.01

758,270.0000

4,993.21

0.01

5,241,882.0000

34,512.55

0.01

1,487,441.0000

9,791.82

0.01

898,338.0000

5,912.86

0.01

7,275,918.0000

47,882.82

0.01

1,657,741.0000

10,906.28

0.01

1,520,450.0000

10,000.00

0.01

1,002,658.0000

6,593.48

0.01

4,212,206.0000

27,695.25

0.01

16,945,537.0000

111,399.96

0.01

1,674,078.0000

11,000.37

0.01

7,837,526.0000

51,492.55

0.01

844,877.0000

5,550.00

0.01

1,133,110.0000

7,442.27

0.01

609,106.0000

4,000.00

0.01

304,599.0000

2,000.00

0.01

1,215.0000

7.98

0.01

1,809,872.0000

11,880.00

0.01

9,064.0000

59.49

0.01

1,511,176.0000

9,911.80

0.01

834.0000

5.47

0.01

3,075.0000

20.16

0.01

3,028,960.0000

19,851.80

0.01

7,358.0000

48.21

0.01

7,343.0000

48.10

0.01

22,900.0000

150.00

0.01

20,606.0000

134.95

0.01

1,221,746.0000

7,999.99

0.01

610,966.0000

3,999.99

0.01

5,326,328.0000

34,866.14

0.01

4,127.0000

27.01

0.01

3,800,599.0000

24,871.12

0.01

8,703,655.0000

56,948.01

0.01

5,501,864.0000

35,993.19

0.01

4,030,565.0000

26,363.93

0.01

4,740,498.0000

30,998.12

0.01

2,286,631.0000

14,949.99

0.01

1,530,520.0000

10,005.01

0.01

3,717,871.0000

24,300.00

0.01

1,531,055.0000

10,005.44

0.01

766.0000

5.01

0.01

4,592,070.0000

29,999.99

0.01

2,410,880.0000

15,747.87

0.01

2,735,108.0000

17,862.99

0.01

4,917,901.0000

32,113.89

0.01

1,912,228.0000

12,483.02

0.01

1,669,270.0000

10,895.33

0.01

2,727,967.0000

17,799.98

0.01

772,974.0000

5,042.88

0.01

1,517,707.0000

9,900.00

0.01

3,250,690.0000

21,201.00

0.01

2,556,338.0000

16,669.88

0.01

440,477.0000

2,871.91

0.01

7,062,215.0000

46,038.58

0.01

3,063,086.0000

19,965.19

0.01

3,024,249.0000

19,706.01

0.01

3,012,771.0000

19,628.20

0.01

3,024,873.0000

19,701.00

0.01

475,706.0000

3,097.80

0.01

2,309.0000

15.03

0.01

371,592.0000

2,419.06

0.01

3,288,413.0000

21,400.99

0.01

8,114,374.0000

52,800.23

0.01

3,765,908.0000

24,501.00

0.01

4,990,610.0000

32,463.92

0.01

6,058,118.0000

39,402.00

0.01

2,420,659.0000

15,741.55

0.01

3,413,965.0000

22,197.60

0.01

6,444,948.0000

41,898.61

0.01

10,698,149.0000

69,537.97

0.01

6,858,304.0000

44,572.12

0.01

770.0000

5.00

0.01

5,596.0000

36.36

0.01

13,923.0000

90.43

0.01

2,043.0000

13.27

0.01

6,863,877.0000

44,567.15

0.01

1,910,042.0000

12,399.99

0.01

4,671,055.0000

30,319.82

0.01

732,120.0000

4,751.46

0.01

762,829.0000

4,950.00

0.01

2,120,994.0000

13,758.89

0.01

3,343.0000

21.68

0.01

1,636,729.0000

10,612.55

0.01

231,410.0000

1,500.00

0.01

1,990,683.0000

12,901.62

0.01

1,790,382.0000

11,601.68

0.01

764,007.0000

4,950.00

0.01

2,303,990.0000

14,925.25

0.01

1,588,079.0000

10,282.81

0.01

2,296,570.0000

14,865.70

0.01

3,714,470.0000

24,036.34

0.01

1,546,411.0000

10,005.28

0.01

1,545,833.0000

9,999.99

0.01

1,838,059.0000

11,888.57

0.01

1,546,312.0000

10,000.00

0.01

386,638.0000

2,500.00

0.01

1,546,790.0000

10,000.00

0.01

3,867.0000

25.00

0.01

3,476,627.0000

22,469.44

0.01

774.0000

5.00

0.01

209,073.0000

1,350.40

0.01

402,601.0000

2,600.00

0.01

387,236.0000

2,500.00

0.01

849,153.0000

5,481.28

0.01

14,635.0000

94.45

0.01

1,872.0000

12.08

0.01

736,630.0000

4,752.00

0.01

26,560.0000

171.31

0.01

387,657.0000

2,500.00

0.01

279,156.0000

1,800.00

0.01

839,537.0000

5,412.50

0.01

341,297.0000

2,200.00

0.01

18,564.0000

119.64

0.01

777,691.0000

5,011.44

0.01

2,072,015.0000

13,349.99

0.01

5,644.0000

36.36

0.01

738,003.0000

4,752.00

0.01

613,544.0000

3,950.00

0.01

2,309.0000

14.86

0.01

9,230,769.0000

59,400.00

0.01

380,789.0000

2,450.00

0.01

3,077,880.0000

19,800.00

0.01

327,326.0000

2,105.36

0.01

3,188.0000

20.50

0.01

739,917.0000

4,757.67

0.01

3,086,630.0000

19,843.94

0.01

3,349,798.0000

21,532.50

0.01

3,804,262.0000

24,449.99

0.01

4,295,830.0000

27,605.00

0.01

8,110,476.0000

52,109.81

0.01

6,164,384.0000

39,600.00

0.01

3,865,432.0000

24,823.80

0.01

3,111,217.0000

19,977.12

0.01

7,594,644.0000

48,750.02

0.01

1,542,537.0000

9,900.00

0.01

1,557,717.0000

9,992.75

0.01

816.0000

5.23

0.01

834.0000

5.35

0.01

787.0000

5.05

0.01

40,653.0000

260.59

0.01

772,351.0000

4,950.00

0.01

781.0000

5.00

0.01

6,953,332.0000

44,550.00

0.01

3,507,562.0000

22,469.44

0.01

1,353,697.0000

8,669.08

0.01

1,664,040.0000

10,654.85

0.01

1,000,000.0000

6,402.00

0.01

6,621,059.0000

42,374.78

0.01

1,215.0000

7.77

0.01

2,309.0000

14.77

0.01

468,970.0000

3,000.00

0.01

13,923.0000

89.02

0.01

750,938.0000

4,800.00

0.01

834.0000

5.33

0.01

783.0000

5.00

0.01

1,414,510.0000

9,035.89

0.01

3,113,568.0000

19,886.36

0.01

1,127,467.0000

7,200.00

0.01

4,510,571.0000

28,800.00

0.01

581,532.0000

3,712.50

0.01

1,106.0000

7.06

0.01

13,593.0000

86.67

0.01

321,330.0000

2,048.48

0.01

942,403.0000

6,004.99

0.01

377,600.0000

2,405.31

0.01

2,600.0000

16.56

0.01

1,209.0000

7.70

0.01

787.0000

5.01

0.01

1,042.0000

6.63

0.01

1,574,389.0000

10,014.69

0.01

1,170,717.0000

7,443.42

0.01

472,810.0000

3,005.18

0.01

3,177.0000

20.19

0.01

787.0000

5.00

0.01

2,597,199.0000

16,500.01

0.01

1,665,257.0000

10,576.05

0.01

366,200.0000

2,325.37

0.01

467,790.0000

2,970.00

0.01

3,539,610.0000

22,469.44

0.01

5,617.0000

35.65

0.01

401,954.0000

2,550.00

0.01

31,535.0000

199.99

0.01

273,222.0000

1,732.50

0.01

115,540.0000

732.52

0.01

790.0000

5.01

0.01

48,183.0000

305.19

0.01

1,580,224.0000

10,007.56

0.01

5,742.0000

36.36

0.01

39,494.0000

250.00

0.01

5,488.0000

34.73

0.01

2,309.0000

14.60

0.01

379,686.0000

2,400.00

0.01

94,280.0000

595.85

0.01

854,700.0000

5,399.99

0.01

474,984.0000

3,000.00

0.01

4,750.0000

30.00

0.01

90,597.0000

571.94

0.01

588,165.0000

3,712.50

0.01

54,936.0000

346.65

0.01

2,052.0000

12.95

0.01

19,890.0000

125.43

0.01

57,082.0000

359.90

0.01

20,830.0000

131.31

0.01

6,727.0000

42.39

0.01

20,842.0000

131.33

0.01

1,116,724.0000

7,035.36

0.01

1,932.0000

12.17

0.01

13,593.0000

85.60

0.01

7,440.0000

46.84

0.01

1,000.0000

6.29

0.01

1,275,407.0000

8,019.76

0.01

318,522.0000

2,000.00

0.01

7,366.0000

46.24

0.01

89,497.0000

561.59

0.01

3,282.0000

20.59

0.01

1,042.0000

6.54

0.01

5,525,435.0000

34,650.00

0.01

834.0000

5.23

0.01

478,774.0000

3,000.00

0.01

2,012.0000

12.61

0.01

160,441.0000

1,005.00

0.01

1,974.0000

12.36

0.01

767,263.0000

4,800.00

0.01

879,578.0000

5,500.00

0.01

2,309.0000

14.44

0.01

321,939.0000

2,012.44

0.01

107,874.0000

674.21

0.01

834.0000

5.21

0.01

1,980.0000

12.37

0.01

440,352.0000

2,750.00

0.01

594,571.0000

3,712.50

0.01

3,186.0000

19.89

0.01

15,875,561.0000

99,000.00

0.01

2,049.0000

12.77

0.01

24,966.0000

155.59

0.01

803.0000

5.00

0.01

834.0000

5.19

0.01

5,844.0000

36.36

0.01

13,593.0000

84.53

0.01

2,309.0000

14.35

0.01

1,603,592.0000

9,961.51

0.01

2,173,563.0000

13,500.00

0.01

13,118.0000

81.44

0.01

39,960.0000

248.03

0.01

24,693.0000

153.24

0.01

2,675,262.0000

16,600.00

0.01

279,255.0000

1,732.50

0.01

7,574.0000

46.98

0.01

23,873.0000

148.06

0.01

23,877.0000

148.06

0.01

5,518,688.0000

34,215.87

0.01

8,717.0000

53.98

0.01

808.0000

5.00

0.01

1,218.0000

7.54

0.01

9,693.0000

60.00

0.01

364,654.0000

2,256.84

0.01

824,174.0000

5,099.99

0.01

834.0000

5.16

0.01

600,437.0000

3,712.50

0.01

1,042.0000

6.44

0.01

18,019.0000

111.36

0.01

2,185,918.0000

13,504.60

0.01

5,896.0000

36.36

0.01

46,976.0000

289.65

0.01

3,275.0000

20.19

0.01

834.0000

5.14

0.01

18,783.0000

115.67

0.01

6,498.0000

40.00

0.01

277,684.0000

1,707.76

0.01

3,143.0000

19.31

0.01

13,593.0000

83.47

0.01

8,143.0000

50.00

0.01

12,218.0000

74.99

0.01

977,834.0000

5,999.99

0.01

1,218.0000

7.47

0.01

783,162.0000

4,800.00

0.01

489,875.0000

2,999.99

0.01

834.0000

5.11

0.01

73,371.0000

449.03

0.01

2,942.0000

18.00

0.01

1,209.0000

7.39

0.01

3,064.0000

18.73

0.01

5,949.0000

36.36

0.01

14,784.0000

90.32

0.01

47,344.0000

289.18

0.01

26,889.0000

164.21

0.01

32,754.0000

200.00

0.01

26,905.0000

164.23

0.01

27,743.0000

169.32

0.01

32,063.0000

195.58

0.01

3,456.0000

21.05

0.01

822.0000

5.00

0.01

1,698.0000

10.33

0.01

864.0000

5.25

0.01

1,728.0000

10.50

0.01

16,452.0000

100.00

0.01

1,218.0000

7.40

0.01

865.0000

5.25

0.01

2,309.0000

14.02

0.01

1,730.0000

10.50

0.01

865.0000

5.25

0.01

3,337.0000

20.26

0.01

1,732.0000

10.51

0.01

3,862.0000

23.43

0.01

11,215.0000

68.03

0.01

1,855.0000

11.25

0.01

495,588.0000

3,005.25

0.01

4,691.0000

28.44

0.01

96,074.0000

582.40

0.01

834.0000

5.05

0.01

6,003.0000

36.36

0.01

1,734.0000

10.50

0.01

27,496.0000

166.49

0.01

2,229,105.0000

13,495.00

0.01

868.0000

5.25

0.01

413,955.0000

2,505.26

0.01

827,266.0000

5,000.00

0.01

834.0000

5.04

0.01

2,309.0000

13.94

0.01

172,929.0000

1,043.45

0.01

1,377,593.0000

8,300.00

0.01

834.0000

5.02

0.01

1,218.0000

7.33

0.01

287,140.0000

1,728.01

0.01

826,941.0000

4,974.88

0.01

16,449.0000

98.87

0.01

50,109.0000

301.16

0.01

29,919.0000

179.78

0.01

849.0000

5.10

0.01

59,877.0000

359.56

0.01

1,106.0000

6.64

0.01

2,309.0000

13.86

0.01

6,058.0000

36.36

0.01

4,747,383.0000

28,484.30

0.01

23,511.0000

141.00

0.01

1,668.0000

10.00

0.01

833,617.0000

4,994.20

0.01

74,167.0000

444.26

0.01

1,209.0000

7.24

0.01

100,200.0000

600.00

0.01

514,930.0000

3,081.34

0.01

46,153.0000

276.04

0.01

3,380.0000

20.19

0.01

2,309.0000

13.78

0.01

1,340,932.0000

8,000.00

0.01

755,998.0000

4,507.26

0.01

6,114.0000

36.36

0.01

840,630.0000

4,992.50

0.01

2,309.0000

13.70

0.01

84,189.0000

499.41

0.01

9,794.0000

58.05

0.01

500,000.0000

2,960.50

0.01

1,168,416.0000

6,917.02

0.01

1,520,526.0000

8,999.99

0.01

676,133.0000

4,000.00

0.01

18,115.0000

107.10

0.01

55,183.0000

326.19

0.01

32,949.0000

194.73

0.01

1,042.0000

6.16

0.01

88,093.0000

520.45

0.01

34,186.0000

201.94

0.01

32,973.0000

194.74

0.01

13,593.0000

80.27

0.01

69,011.0000

407.16

Recent Trades

Price

Size

Time

0.0067

59,568.0000

12:50:11

0.0067

40,929.0000

12:50:11

0.0067

48,830.0000

12:50:11

0.0067

1,898.0000

12:50:18

0.0067

1,377.0000

12:50:18

0.0067

964.0000

12:50:18

0.0067

2,990.0000

12:50:18

0.0067

816.0000

12:50:20

0.0067

742.0000

12:50:20

0.0067

752.0000

12:50:20

0.0067

751.0000

12:50:20

0.0067

816.0000

12:50:20

0.0067

742.0000

12:50:20

0.0067

1,154.0000

12:50:20

0.0067

1,951.0000

12:50:22

0.0067

6,499.0000

12:50:23

0.0067

8,610.0000

12:50:23

0.0067

2,446.0000

12:50:23

0.0067

1,411.0000

12:50:23

0.0067

2,446.0000

12:50:24

0.0067

751.0000

12:50:24

0.0067

816.0000

12:50:24

0.0067

74,217.0000

12:50:26

0.0067

816.0000

12:50:26

0.0067

751.0000

12:50:26

0.0067

2,447.0000

12:50:26

0.0067

816.0000

12:50:27

0.0067

751.0000

12:50:27

0.0067

2,620.0000

12:50:27

0.0067

7,769.0000

12:50:34

0.0067

2,447.0000

12:50:34

0.0067

9,417.0000

12:50:34

0.0067

779.0000

12:50:34

0.0067

1,499.0000

12:50:37

0.0067

1,610.0000

12:50:37

0.0067

779.0000

12:50:41

0.0067

816.0000

12:50:41

0.0067

128.0000

12:50:41

0.0067

27,292.0000

12:50:46

0.0067

2,447.0000

12:50:46

0.0067

931.0000

12:50:46

0.0067

2,447.0000

12:50:49

0.0067

752.0000

12:50:49

0.0067

816.0000

12:50:49

0.0067

14,821.0000

12:50:49

0.0067

4,735.0000

12:50:49

0.0067

1,192.0000

12:50:49

0.0067

817.0000

12:50:49

0.0067

2,447.0000

12:50:49

0.0067

1,961.0000

12:50:49

0.0067

659.0000

12:50:49

0.0067

2,224.0000

12:50:49

0.0067

831.0000

12:50:49

0.0067

752.0000

12:50:49

0.0067

816.0000

12:50:49

0.0067

752.0000

12:50:50

0.0067

816.0000

12:50:50

0.0067

2,448.0000

12:50:51

0.0067

817.0000

12:50:51

0.0067

9,624.0000

12:50:51

0.0067

12,889.0000

12:50:51

0.0067

469.0000

12:50:51

0.0067

782.0000

12:50:51

0.0067

1,666.0000

12:50:51

0.0067

817.0000

12:50:51

0.0067

23,794.0000

12:50:51

0.0067

2,449.0000

12:50:51

0.0067

8,132.0000

12:50:51

0.0067

101,397.0000

12:50:52

0.0067

10,780.0000

12:50:52

0.0067

79,753.0000

12:50:56

0.0067

13,393.0000

12:50:57

0.0067

872.0000

12:50:57

0.0067

2,449.0000

12:50:57

0.0067

1,616.0000

12:50:57

0.0067

817.0000

12:50:59

0.0067

752.0000

12:50:59

0.0067

4,784.0000

12:50:59

0.0067

7,170.0000

12:50:59

0.0067

34,307.0000

12:51:00

0.0067

2,449.0000

12:51:00

0.0067

817.0000

12:51:01

0.0067

2,449.0000

12:51:01

0.0067

22,244.0000

12:51:01

0.0067

2,449.0000

12:51:01

0.0067

882.0000

12:51:02

0.0067

1,351.0000

12:51:02

0.0067

11,268.0000

12:51:02

0.0067

19,818.0000

12:51:02

0.0067

817.0000

12:51:03

0.0067

752.0000

12:51:03

0.0067

13,361.0000

12:51:03

0.0067

45,070.0000

12:51:03

0.0067

12,221.0000

12:51:04

0.0067

28,873.0000

12:51:04

0.0067

2,450.0000

12:51:04

0.0067

817.0000

12:51:04

0.0067

752.0000

12:51:04

0.0067

4.0000

12:51:04

0.0067

3,037.0000

12:51:04

Login to View your open Positions

Login Now