English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0979
Open
0.09820000
Low
0.09400000
High
0.09900000
Vol
4,190,895
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.87
6.6800
5.84
0.87
88.3300
76.85
0.87
25.9800
22.55
0.86
9.1000
7.85
0.86
25.9800
22.39
0.86
9.1700
7.86
0.86
25.9800
22.24
0.85
1,506.6000
1,280.61
0.85
22.4900
19.05
0.85
9.0800
7.67
0.84
952.9900
803.37
0.84
80.8900
67.95
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
900.3300
747.27
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,815.9000
2,861.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,785.5300
13,671.32
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,537.1500
1,634.29
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
3,556.8000
818.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
41.7100
9.32
0.22
90.3900
20.12
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
6,564.0900
1,444.10
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
45.9600
10.02
0.22
14,219.6400
3,099.88
0.21
46.8200
10.02
0.21
48.7700
10.44
0.21
97.2800
20.77
0.21
83.0300
17.67
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
15,010.4200
3,152.19
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
418.2700
86.92
0.21
124.3300
25.49
0.20
928.2500
190.01
0.20
25.6200
5.22
0.20
49.1800
10.00
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
903.2400
180.83
0.20
13,312.5200
2,662.50
0.20
89.7600
17.84
0.20
84.9400
16.86
0.20
50.9100
10.09
0.20
313.5300
62.08
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
30,003.1100
5,790.60
0.19
17,149.7700
3,258.46
0.19
2,989.9400
564.50
0.19
151.6900
28.52
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
54.0500
10.09
0.19
50.0000
9.30
0.19
23,297.1600
4,309.97
0.18
990.3600
182.82
0.18
31.5000
5.78
0.18
390.9100
71.15
0.18
84,513.0000
15,212.34
0.18
490.9500
88.22
0.18
439.7000
78.93
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
1,020.9800
177.65
0.17
33.3700
5.80
0.17
197.7000
34.20
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
1,032.3800
175.50
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,464.2200
247.45
0.17
33.3700
5.63
0.17
27,201.2500
4,569.81
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
61.1700
10.11
0.17
113.3500
18.70
0.16
49.2200
8.10
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
31.2300
5.00
0.16
14,037.2300
2,245.96
0.16
79.9800
12.72
0.16
12,681.8500
2,016.41
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
664.5900
102.01
0.15
79.9800
12.24
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
45.7700
6.92
0.15
32,645.3000
4,896.80
0.15
8,103.5500
1,207.43
0.15
336.0200
50.00
0.15
8,708.6200
1,293.23
0.15
320.1700
47.45
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
46.6500
6.78
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
35.5100
5.10
0.14
1,000.0000
143.20
0.14
4,921.1800
703.73
0.14
47.1300
6.71
0.14
79.9800
11.29
0.14
33,626.1900
4,707.67
0.14
593.2800
83.00
0.14
47.6000
6.64
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
48.0600
6.58
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
264,609.2700
35,722.25
0.13
76.1000
10.26
0.13
617.5500
83.00
0.13
3,018.8600
405.43
0.13
1,048.7500
140.74
0.13
263.7600
35.34
0.13
617.9700
82.38
0.13
376.5000
50.00
0.13
49.0100
6.45
0.13
6,142.9200
805.95
0.13
43,740.8300
5,712.55
0.13
75.8000
9.86
0.13
10,395.1100
1,351.36
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
642.9100
83.00
0.13
49.5000
6.39
0.13
388.1900
50.00
0.13
10,475.5400
1,330.39
0.13
43.3400
5.50
0.13
43.4400
5.50
0.13
49.9800
6.32
0.13
10,185.3600
1,283.36
0.13
16,676.1700
2,097.86
0.13
1,029.8800
129.46
0.13
46.8900
5.87
0.13
22,639.1700
2,829.90
0.12
1,375.7200
171.69
0.12
9,248.0000
1,153.23
0.12
2,548.4900
317.54
0.12
16,077.3500
2,001.63
0.12
426.7300
53.09
0.12
1,000.2000
124.22
0.12
50.4800
6.26
0.12
2,223.2200
275.46
0.12
403.8700
50.00
0.12
79.9800
9.87
0.12
28,655.1100
3,524.58
0.12
407.1600
50.00
0.12
1,135.6600
139.12
0.12
49,211.8700
6,003.85
0.12
1,006.9400
122.44
0.12
951.7700
115.16
0.12
75,772.1800
9,092.66
0.12
51.4800
6.14
0.12
697.4700
83.00
0.12
266,873.7400
31,731.29
0.12
79.9800
9.40
0.12
6,142.9200
721.18
0.12
52.0200
6.08
0.12
76.1000
8.84
0.12
90.1200
10.45
0.12
72.8700
8.42
0.12
513.4800
59.31
0.12
7,651.5900
879.93
0.11
52.5400
6.02
0.11
726.1500
83.00
0.11
49,390.0500
5,640.34
0.11
933.7500
105.70
0.11
61,836.5500
6,956.61
0.11
53.0400
5.96
0.11
2,406.4400
269.52
0.11
79.9800
8.92
0.11
9,765.4000
1,084.94
0.11
103.8800
11.49
0.11
53.5600
5.90
0.11
20,786.0700
2,286.47
0.11
846.9800
93.00
0.11
1,761.8300
192.04
0.11
369.7500
40.01
0.11
1,059.7500
114.56
0.11
54.1100
5.84
0.11
52.4300
5.60
0.11
370.9100
39.46
0.11
3,274.8700
347.14
0.11
54.6400
5.78
0.11
461.0100
48.68
0.11
5,506.5100
578.18
0.10
613.4600
64.17
0.10
668.8400
69.76
0.10
17,574.4200
1,827.74
0.10
55.1400
5.72
0.10
664.0900
68.87
0.10
50.6800
5.25
0.10
1,004.0000
103.91
0.10
613.4600
63.43
0.10
280.8600
29.01
0.10
537.6100
55.43
0.10
16,330.1500
1,682.01
0.10
613.4600
63.06
0.10
1,885.9600
193.31
0.10
613.4600
62.63
0.10
60,831.6200
6,204.83
0.10
1,760.9600
179.27
0.10
3,936.9100
400.38
0.10
1,204.4600
122.37
0.10
20,336.9400
2,064.20
0.10
1,147.5000
116.36
0.10
2,788.7300
282.22
0.10
27,597.1700
2,790.07
0.10
6,560.4900
662.61
0.10
2,387.1800
240.87
0.10
1,246.7000
125.67
0.10
20,692.5900
2,083.74
0.10
3,225.0200
324.44
0.10
1,147.5000
115.32
0.10
1,760.9600
176.62
0.10
1,147.5000
114.98
0.10
206.0000
20.62
0.10
1,867.3100
186.73
0.10
118,434.5900
11,831.62
0.10
199.2400
19.88
0.10
1,147.5000
114.41
0.10
16,601.6100
1,648.54
0.10
1,606.7100
159.39
0.10
1,550.2600
153.63
0.10
1,147.5000
113.60
0.10
84.2700
8.33
0.10
1,446.2900
142.89
0.10
3,212.1900
317.04
0.10
1,727.1000
170.29
0.10
16,939.9700
1,668.59
0.10
21,641.7400
2,129.55
0.10
19,892.8500
1,955.47
0.10
7,378.0500
724.52
0.10
2,147.1900
210.64
0.10
0.10
2,829.1200
277.25
0.10
2,719.9300
266.28
0.10
24,413.3700
2,387.63
0.10
46,623.8600
4,555.15
0.10
12,698.0000
1,239.32
0.10
9,833.1500
958.73
0.10
3,156.5400
307.45
0.10
13,326.1800
1,296.64
0.10
11,867.6200
1,153.53
0.10
2,750.1600
267.04
0.10
2,440.2900
236.71
0.10
2,438.9700
236.34
0.10
4,100.1700
396.90
0.10
12,189.6600
1,178.74
0.10
1,186.7900
114.64
0.10
7,336.9600
708.02
0.10
3,020.8800
291.21
0.10
1,251.6700
120.54
0.10
119,965.6100
11,540.69
0.10
7,254.1500
697.12
0.10
1,147.5000
110.16
0.10
1,537.4100
147.28
0.10
1,147.5000
109.13
0.10
1,202.5000
114.24
0.09
52.7500
5.00
0.09
1,147.5000
108.55
0.09
17,660.8700
1,668.95
0.09
1,147.5000
107.98
0.09
7,903.8100
742.96
0.09
1,147.5000
107.64
0.09
1,227.4800
115.01
0.09
58.2700
5.44
0.09
53.6500
5.00
0.09
112.9200
10.50
0.09
108.7000
10.00
0.09
57.5100
5.25
0.09
115.2900
10.49
0.09
167.0400
15.15
0.09
58.0200
5.25
0.09
58.0800
5.25
0.09
109.6400
9.90
0.09
23,605.6600
2,129.23
0.09
746.3600
67.25
0.09
11,985.4700
1,078.69
0.09
385.0000
34.42
0.09
61.6700
5.50
0.09
1,122.3300
100.00
0.09
3,044.4900
270.96
0.09
56.3100
5.00
0.09
203.4400
17.98
0.09
246.8800
21.80
0.09
57.3800
5.05
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
713.9000
62.11
0.09
5,940.1000
510.85
0.09
65.2700
5.60
0.09
116.9500
10.00
0.09
586.8500
50.00
0.09
15,762.5000
1,339.81
0.08
2,204.8100
186.97
0.08
252.2000
21.34
0.08
1,486.0100
125.57
0.08
1,184.8300
100.00
0.08
1,681.4600
141.24
0.08
666.4000
55.78
0.08
179.6500
15.00
0.08
66.0300
5.49
0.08
4,333.1300
359.65
0.08
121.2100
10.00
0.08
121.9500
10.00
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
1,286.6000
104.86
0.08
678.2900
55.01
0.08
222.2100
18.00
0.08
69.2200
5.60
0.08
123.7600
10.00
0.08
620.3400
50.00
0.08
699.7100
55.98
0.08
76.1000
6.00
0.08
318.4700
25.00
0.08
639.3800
50.00
0.08
150.0000
11.70
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
74.0700
5.60
0.08
16,003.4600
1,205.06
0.08
1,560.6400
117.05
0.07
426.0000
31.82
0.07
15,925.9800
1,186.49
0.07
5,189.2100
384.00
0.07
15,857.3900
1,168.69
0.07
504.3100
36.81
0.07
25,574.9300
1,864.41
0.07
69.3500
5.00
0.07
1,219.5900
87.81
0.07
13,703.3800
983.90
0.07
140.0000
10.02
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
141,729.9300
10,091.17
0.07
353.5200
25.10
0.07
12,898.6100
902.90
0.07
184.7900
12.92
0.07
442.3400
30.83
0.07
72.4700
5.00
0.07
21,951.7300
1,512.47
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
1,207.8800
78.51
0.06
93.3200
6.00
0.06
373.8400
24.00
0.06
93.6100
6.00
0.06
468.7500
30.00
0.06
563.4000
36.00
0.06
1,364.3000
87.04
0.06
565.2000
36.00
0.06
94.3400
6.00
0.06
94.4900
6.00
0.06
88.6100
5.60
0.06
190.1800
12.00
0.06
95.2400
6.00
0.06
95.5500
6.00
0.06
95.7000
6.00
0.06
95.8500
6.00
0.06
192.0000
12.00
0.06
319.0000
19.46
0.06
2,499.9900
150.00
0.06
202.3900
12.00
0.06
914.1200
54.02
0.06
2,746.9500
162.07
0.06
1,528.3500
90.02
0.06
714.1600
41.99
0.06
408.8500
24.00
0.06
716.8200
42.01
0.06
307.7600
18.00
0.06
3,907.4900
228.20
0.06
308.8200
18.00
0.06
309.9800
18.01
0.06
206.9900
12.01
0.06
622.1400
36.02
0.06
4,049.5700
234.07
0.06
416.0400
24.01
0.06
7,396.5300
426.04
0.06
99.8200
5.60
0.06
909.0900
50.00
0.05
5,000.0000
268.00
0.05
186.9100
10.00
0.05
470.0000
25.10
0.05
851.0000
44.68
0.05
200.0000
10.40
0.05
10,719.5300
535.98
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
2,040.8100
100.00
0.05
115.9400
5.60
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0985
1,147.5000
05:49:53
0.0985
2,347.9200
05:49:53
0.0986
1,147.5000
05:49:53
0.0986
84.5200
05:49:53
0.0986
1,399.9000
05:49:53
0.0986
157.5100
05:49:53
0.0986
2,347.9200
05:49:53
0.0987
1,147.5000
05:49:53
0.0987
84.4400
05:49:53
0.0987
95.0500
05:49:53
0.0985
100.0000
05:50:00
0.0986
84.5200
05:50:03
0.0985
1,047.5000
05:50:14
0.0985
104.6800
05:50:14
0.0984
1,150.1500
05:50:22
0.0984
84.6900
05:50:30
0.0984
84.6100
05:50:30
0.0983
304.1300
05:50:31
0.0983
843.3700
05:50:31
0.0983
84.7800
05:50:31
0.0982
223.1700
05:50:31
0.0982
924.3300
05:51:08
0.0982
84.8700
05:51:08
0.0982
203.5600
05:51:08
0.0982
2,347.9200
05:51:08
0.0982
556.2800
05:51:08
0.0982
2,963.7400
05:51:08
0.0981
1,045.4400
05:51:08
0.0981
84.9500
05:51:08
0.0981
1,923.1400
05:51:08
0.0983
84.7800
05:51:32
0.0983
84.7800
05:51:32
0.0984
965.0400
05:52:10
0.0984
84.6900
05:52:10
0.0985
100.0000
05:52:16
0.0985
84.6100
05:52:16
0.0984
1,530.2600
05:52:38
0.0984
84.6900
05:52:38
0.0984
1,147.5000
05:53:51
0.0985
1,147.5000
05:53:51
0.0985
2,596.6900
05:53:51
0.0984
1,151.3200
05:54:01
0.0984
71.3700
05:54:01
0.0984
391.6300
05:54:01
0.0983
1,154.0700
05:54:31
0.0983
402.9400
05:54:40
0.0983
84.7800
05:54:40
0.0982
1,150.4500
05:54:41
0.0983
1,147.5000
05:56:05
0.0984
1,147.5000
05:56:05
0.0984
84.6900
05:56:05
0.0984
1,476.0200
05:56:05
0.0985
84.6100
05:56:05
0.0985
1,147.5000
05:56:05
0.0985
1,346.8300
05:56:05
0.0985
2,950.4400
05:56:05
0.0986
771.4900
05:56:05
0.0984
213.4000
05:56:05
0.0984
100.0000
05:56:06
0.0984
213.4000
05:56:06
0.0984
1,070.7300
05:56:06
0.0983
100.0000
05:56:06
0.0983
1,399.9000
05:56:07
0.0983
100.0000
05:56:12
0.0983
739.3100
05:56:12
0.0983
699.2100
05:56:12
0.0982
100.0000
05:56:15
0.0982
1,047.5000
05:56:16
0.0982
84.8700
05:56:16
0.0982
267.5300
05:56:16
0.0982
84.8700
05:57:20
0.0982
84.7800
05:57:20
0.0981
84.9500
05:58:13
0.0982
100.0000
05:58:34
0.0981
404.7900
06:00:09
0.0982
1,147.5000
06:00:11
0.0982
7.1800
06:00:11
0.0980
304.1300
06:00:32
0.0981
458.2000
06:00:53
0.0980
85.0400
06:02:00
0.0979
1,147.5000
06:02:00
0.0979
85.1300
06:02:00
0.0979
1,597.8200
06:02:00
0.0979
3,308.0000
06:02:00
0.0979
3,308.0000
06:02:00
0.0979
4,154.4300
06:02:00
0.0978
85.2100
06:02:35
0.0978
1,147.5000
06:02:35
0.0977
943.2400
06:02:35
0.0977
85.3000
06:02:35
0.0977
1,308.4700
06:02:35
0.0977
518.7400
06:02:35
0.0977
1,208.6600
06:02:40
0.0978
405.3200
06:02:40
0.0979
799.7900
06:02:45
0.0979
85.2100
06:04:00
0.0979
85.1300
06:04:00
0.0980
461.9500
06:04:33
0.0980
85.0400
06:05:00
0.0981
231.6600
06:05:00