English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.22
Open
5.20500000
Low
5.05000000
High
5.64200000
Vol
2,081,194
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
5.5000
33.25
6.04
36.4500
220.23
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
1.9200
11.59
6.03
5.8600
35.35
6.03
8.2800
49.93
6.03
13.5200
81.51
6.03
31.1700
187.89
6.03
213.0000
1,283.75
6.03
1.1900
7.17
6.03
4.8000
28.92
6.02
2.7000
16.26
6.01
31.1100
187.06
6.01
4.5600
27.41
6.01
2.1700
13.04
6.01
1.8000
10.82
6.01
1.3900
8.35
6.00
2.7000
16.21
6.00
2.5500
15.31
6.00
1,982.9000
11,897.40
6.00
19.6100
117.64
6.00
1.5800
9.48
6.00
1.1700
7.02
5.99
20.0000
119.84
5.99
1.2000
7.19
5.99
3.1900
19.10
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.9200
17.47
5.98
2.7000
16.15
5.98
41.3200
247.09
5.98
1.8100
10.82
5.98
4.2600
25.46
5.98
3.6500
21.81
5.98
13.6100
81.32
5.97
4.8000
28.67
5.97
1.0600
6.33
5.97
1.1900
7.10
5.97
9.0900
54.22
5.96
169.2900
1,009.14
5.96
14.8500
88.51
5.96
9.3000
55.40
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
29.5800
176.06
5.95
6.8800
40.94
5.95
122.2600
727.45
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
14.5100
86.19
5.94
4.4200
26.25
5.94
2.5500
15.14
5.94
2.4900
14.78
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
6.3200
37.49
5.93
5.0000
29.65
5.93
168.2300
997.27
5.93
160.7700
952.88
5.93
5.2100
30.87
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
18.4700
109.34
5.92
2.7000
15.98
5.92
2.1700
12.84
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
1,551.1700
9,167.41
5.91
2.7900
16.48
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
12,221.2400
72,105.32
5.90
51.1600
301.79
5.90
17.7900
104.93
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
25.1300
148.09
5.89
28.4700
167.75
5.89
13.1600
77.51
5.89
41.5800
244.82
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
277.9700
1,634.46
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
4.3300
25.43
5.87
6.0800
35.69
5.87
7.4700
43.82
5.86
15.1900
89.03
5.86
8.7700
51.39
5.86
51.3100
300.47
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
1.1900
6.97
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
907.9500
5,311.51
5.85
1.0400
6.08
5.85
7.3000
42.67
5.84
6.2200
36.35
5.84
134.1100
783.34
5.84
71.7700
419.14
5.83
31.4500
183.45
5.83
1.0700
6.24
5.83
39.9800
233.08
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
5.7400
33.44
5.82
53.1700
309.66
5.82
1,178.8100
6,863.03
5.82
18.2200
106.04
5.82
7.5300
43.81
5.82
0.9100
5.29
5.82
0.9100
5.29
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
1.0200
5.93
5.81
221.7200
1,287.97
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
35.9700
208.70
5.80
1.8000
10.44
5.80
938.4900
5,443.24
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
51.8700
300.48
5.79
154.6600
895.79
5.79
2.7000
15.64
5.79
2.7300
15.81
5.78
10.0200
57.94
5.78
3.3700
19.48
5.78
75.4000
435.59
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
58.8100
339.33
5.77
1.7000
9.81
5.77
1.6700
9.63
5.77
23.9200
137.92
5.76
54.7500
315.41
5.76
32.4200
186.74
5.76
10.0200
57.71
5.76
7.4000
42.61
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
400.8600
2,304.95
5.75
2.7000
15.52
5.75
1.0400
5.98
5.75
52.2900
300.46
5.74
1.6700
9.59
5.74
9.3000
53.41
5.74
12.5200
71.86
5.74
4.5200
25.94
5.74
10.0200
57.47
5.74
2.1700
12.44
5.73
205.6200
1,178.61
5.73
60.9100
349.01
5.73
58.8200
336.86
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
10.0000
57.22
5.72
2.9000
16.59
5.72
14.3300
81.94
5.72
2.4200
13.84
5.72
1.0400
5.94
5.72
85.7700
490.18
5.71
23.1700
132.39
5.71
11.0600
63.19
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
0.9400
5.36
5.70
559.8300
3,191.03
5.70
131.3200
748.39
5.70
1.6700
9.52
5.70
32.9900
187.91
5.69
0.9000
5.12
5.69
12.5700
71.52
5.69
19.6000
111.50
5.69
40.0000
227.44
5.69
12.3200
70.04
5.68
54.0500
307.22
5.68
1.7200
9.77
5.68
15.2700
86.73
5.68
1.7600
10.00
5.68
62.1300
352.65
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
13.3400
75.64
5.67
3.7100
21.03
5.67
57.5000
325.91
5.67
10.0200
56.78
5.67
19.2700
109.18
5.67
5.0000
28.33
5.66
5.1500
29.17
5.66
4.8000
27.18
5.66
1.2000
6.79
5.66
61.2200
346.38
5.66
2.3300
13.18
5.65
54.8200
309.90
5.65
10.0700
56.92
5.65
0.9400
5.31
5.65
931.1200
5,260.83
5.65
7.1300
40.27
5.65
1.0400
5.87
5.65
2.1700
12.25
5.65
4.2400
23.93
5.64
10.0200
56.55
5.64
2.7000
15.24
5.64
0.9200
5.19
5.64
1.7400
9.82
5.64
271.7400
1,532.61
5.64
53.2900
300.45
5.64
4.8000
27.06
5.64
2.8600
16.12
5.64
14.5200
81.82
5.63
6.0700
34.20
5.63
1.6700
9.40
5.63
3.7400
21.05
5.63
21.1400
118.91
5.62
53.4300
300.44
5.62
12.7200
71.51
5.62
1.9300
10.85
5.62
436.1100
2,450.94
5.62
4.5400
25.51
5.62
0.9200
5.17
5.61
27.1600
152.45
5.61
2.2300
12.51
5.61
7.2700
40.79
5.61
2.3500
13.18
5.61
55.2600
309.84
5.61
40.0400
224.46
5.61
1.2000
6.73
5.60
0.9300
5.21
5.60
1,209.4400
6,772.86
5.60
10.0200
56.10
5.59
55.3100
309.29
5.59
33.6200
187.94
5.59
18.7200
104.57
5.59
8.2100
45.85
5.58
10.0200
55.95
5.58
430.2800
2,400.96
5.58
12.0000
66.95
5.58
1.6100
8.98
5.58
63.8900
356.31
5.58
1.1900
6.63
5.57
184.2600
1,026.33
5.57
2.5500
14.20
5.57
4.5700
25.45
5.57
10.1300
56.39
5.57
29.0100
161.47
5.56
55.6900
309.75
5.56
6.1200
34.03
5.56
7.2900
40.53
5.56
4.8700
27.07
5.55
10.0200
55.65
5.55
1,516.3400
8,415.69
5.55
55.2100
306.25
5.54
30.2500
167.68
5.54
2.2300
12.35
5.54
1.6700
9.25
5.54
21.6500
119.88
5.54
25.1100
138.98
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
68.4900
378.89
5.53
312.5600
1,728.46
5.53
9.3000
51.42
5.53
1.8300
10.11
5.52
1.1900
6.57
5.52
86.8400
479.36
5.52
64.2700
354.58
5.52
4.3700
24.10
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
1.3900
7.66
5.51
14.4100
79.40
5.51
1.9200
10.58
5.51
7.3100
40.26
5.50
1.6100
8.86
5.50
54.6100
300.46
5.50
1.9600
10.78
5.50
1,559.3700
8,576.54
5.50
52.1600
286.83
5.50
1.6400
9.02
5.50
3.9000
21.43
5.49
1.6700
9.17
5.49
40.5800
222.70
5.49
54.7600
300.47
5.49
34.2600
187.92
5.48
0.9600
5.26
5.48
5.7600
31.58
5.48
22.2200
121.77
5.48
1.5000
8.22
5.48
8.0800
44.25
5.48
1.5800
8.65
5.48
29.0100
158.83
5.47
2.7000
14.78
5.47
54.9100
300.47
5.47
269.3900
1,473.83
5.47
214.9700
1,175.89
5.47
10.0000
54.68
5.47
3.4200
18.70
5.47
14.4900
79.20
5.46
4.4300
24.20
5.46
987.9700
5,394.32
5.46
64.3600
351.21
5.46
8.7500
47.74
5.46
2.1700
11.84
5.45
5.2500
28.62
5.45
133.4500
727.30
5.45
79.9200
435.48
5.45
1.6700
9.10
5.45
1.0400
5.66
5.44
10.0200
54.55
5.44
55.2100
300.45
5.44
2.0000
10.88
5.44
1.2000
6.53
5.44
10.4300
56.71
5.43
33.0500
179.53
5.43
2.7000
14.66
5.43
7.4700
40.56
5.43
56.8800
308.74
5.43
1.6700
9.06
5.42
4.7000
25.49
5.42
10.0200
54.33
5.42
1.5800
8.56
5.42
1.3500
7.31
5.41
2.2300
12.07
5.41
55.5100
300.48
5.41
2.8200
15.26
5.41
340.0200
1,839.51
5.41
11.6200
62.82
5.41
2.5500
13.78
5.40
4.8000
25.94
5.40
1.6700
9.02
5.40
0.9700
5.24
5.40
120.1000
648.54
5.40
55.6600
300.45
5.40
2.2300
12.03
5.39
3.4800
18.77
5.39
2.7000
14.55
5.39
3.5600
19.18
5.39
11.4700
61.78
5.39
1.2000
6.46
5.38
55.9600
301.29
5.38
63.9200
344.08
5.38
3.7400
20.12
5.38
29.8200
160.37
5.38
31.1900
167.71
5.38
4.7400
25.48
5.37
1.3000
6.98
5.37
1.9200
10.31
5.37
4.7200
25.35
5.37
56.1100
301.25
5.37
2.7000
14.49
5.37
2.0100
10.79
5.37
21.7300
116.58
5.36
1.1900
6.38
5.36
1.5800
8.47
5.36
2.8500
15.27
5.36
11.6900
62.62
5.36
4.2700
22.87
5.36
56.2700
301.33
5.35
2.5900
13.87
5.35
18.6200
99.65
5.35
93.4500
499.96
5.35
54.1600
289.70
5.35
1.0400
5.56
5.35
2.7000
14.43
5.34
2.1700
11.59
5.34
149.9500
800.73
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.6700
8.91
5.33
12.8700
68.62
5.33
208.4400
1,110.99
5.33
4.7700
25.41
5.33
61.3700
326.86
5.33
2.7000
14.38
5.32
1.5600
8.31
5.32
31.5100
167.73
5.32
2.2300
11.87
5.32
2.1700
11.54
5.32
1.4300
7.60
5.31
20.3600
108.19
5.31
11.5100
61.15
5.31
3.1000
16.47
5.31
56.7200
301.24
5.31
1.1900
6.32
5.31
1.4300
7.59
5.31
4.3200
22.92
5.31
690.7200
3,664.27
5.30
63.8100
338.45
5.30
185.1800
982.01
5.30
1.5800
8.38
5.30
213.7400
1,132.82
5.30
2.1700
11.50
5.30
308.4700
1,633.97
5.29
183.0100
968.85
5.29
10.0200
53.04
5.29
212.0000
1,121.69
5.29
119.4300
631.78
5.29
1.6700
8.83
5.29
182.9900
967.65
5.29
245.5400
1,297.68
5.28
2.0500
10.83
5.28
696.3200
3,678.66
5.28
969.3300
5,120.00
5.28
24.7000
130.44
5.28
37.6300
198.69
5.28
183.0000
966.06
5.28
617.1300
3,256.60
5.28
888.9400
4,690.05
5.28
6.9800
36.82
5.27
0.9800
5.17
5.27
2.4100
12.71
5.27
182.5500
962.40
5.27
11.0000
57.98
5.27
2.4100
12.70
5.27
214.3800
1,129.57
5.27
58.1700
306.44
5.27
10.1000
53.20
5.27
2.6500
13.95
5.27
206.1600
1,085.43
5.26
2.4100
12.69
5.26
354.9900
1,868.31
5.26
249.4100
1,312.40
5.26
53.7200
282.62
5.26
146.7900
772.12
5.26
185.2700
974.33
5.26
15.2400
80.13
5.26
0.9900
5.20
5.26
186.3000
979.19
5.26
22.5600
118.55
5.25
1,538.6400
8,084.01
5.25
245.5200
1,289.72
5.25
3.4500
18.12
5.25
1,513.3600
7,946.65
5.25
216.8700
1,138.57
5.25
29.8600
156.74
5.25
1,480.8600
7,771.55
5.25
208.9400
1,096.31
5.25
25.0600
131.46
5.25
1,554.9800
8,155.87
5.24
207.9000
1,090.23
5.24
26.7300
140.15
5.24
1,509.0300
7,910.34
5.24
210.6100
1,103.81
5.24
102.5700
537.47
5.24
1,480.8700
7,758.28
5.24
215.3100
1,127.79
5.24
25.0800
131.34
5.24
1,459.2800
7,640.79
5.24
207.8300
1,087.99
5.23
207.7400
1,087.31
5.23
1,512.6300
7,915.59
5.23
222.9400
1,166.42
5.23
26.1900
137.00
5.23
1,544.1000
8,075.64
5.23
231.9000
1,212.61
5.23
25.0800
131.12
5.23
2,978.6200
15,569.25
5.23
208.1900
1,088.00
5.23
122.7000
641.11
5.22
1,467.1600
7,664.44
5.22
339.1900
1,771.59
5.22
160.8500
839.96
5.22
1,514.4200
7,906.79
5.22
343.0200
1,790.56
5.22
67.4300
351.92
5.22
1,585.8700
8,275.07
5.22
332.3300
1,733.77
5.22
54.0800
282.08
5.22
65.3000
340.54
5.21
1,790.8700
9,337.60
5.21
537.6100
2,802.56
5.21
241.9500
1,261.04
5.21
1,737.6700
9,055.00
5.21
724.7500
3,775.95
5.21
108.0800
562.99
5.21
1,748.9200
9,108.38
5.21
578.3100
3,011.26
5.21
37.8000
196.79
5.21
85.8700
446.95
5.20
42.5200
221.27
5.20
65.6300
341.47
5.20
39.1000
203.40
5.22
5.20
14.7200
76.56
5.20
235.7200
1,225.74
5.20
37.8800
196.94
5.20
37.8400
196.69
5.20
151.4500
787.09
5.20
1,495.8400
7,772.38
5.20
34.1000
177.15
5.19
424.5600
2,205.16
5.19
1,564.5800
8,124.86
5.19
51.1300
265.47
5.19
163.9500
851.06
5.19
1,757.7100
9,122.51
5.19
35.8200
185.87
5.19
34.4800
178.88
5.19
1,948.0500
10,104.54
5.19
34.6800
179.85
5.19
493.4800
2,558.69
5.18
1,731.4600
8,975.89
5.18
243.0600
1,259.78
5.18
717.5600
3,718.40
5.18
32.6700
169.26
5.18
1,571.5000
8,140.37
5.18
205.2300
1,062.89
5.18
30.5100
157.98
5.18
35.7800
185.23
5.18
216.7800
1,122.05
5.18
1,489.7700
7,709.56
5.17
826.3600
4,275.59
5.17
193.7600
1,002.32
5.17
187.9300
971.97
5.17
485.8600
2,512.38
5.17
1,652.1000
8,541.36
5.17
68.0600
351.80
5.17
4.5900
23.72
5.17
1,265.5700
6,539.20
5.17
202.4300
1,045.75
5.17
1,459.4100
7,537.85
5.16
27.2600
140.77
5.16
193.6800
999.97
5.16
2.0500
10.58
5.16
2.4300
12.54
5.16
38.6400
199.38
5.16
0.9800
5.06
5.16
195.3400
1,007.56
5.16
2.1700
11.19
5.16
199.6600
1,029.45
5.16
939.4300
4,842.76
5.15
13.8100
71.18
5.15
33.1700
170.93
5.15
186.7400
962.08
5.15
0.9800
5.05
5.15
4.9400
25.44
5.15
967.4300
4,981.30
5.15
365.0800
1,879.43
5.15
186.2500
958.63
5.15
147.8500
760.84
5.15
14.0700
72.39
5.14
0.9800
5.04
5.14
2.4300
12.50
5.14
182.5500
938.67
5.14
61.5900
316.63
5.14
104.8200
538.77
5.14
3.1500
16.19
5.14
0.9800
5.04
5.14
184.0000
945.21
5.14
0.9800
5.03
5.14
360.1200
1,849.22
5.13
1,429.9100
7,341.16
5.13
5.8900
30.23
5.13
221.0700
1,134.53
5.13
1,889.8300
9,696.72
5.13
12.6500
64.89
5.13
0.9800
5.03
5.13
5.4500
27.95
5.13
227.4800
1,166.29
5.13
715.8100
3,669.24
5.13
10.0200
51.35
5.12
0.9800
5.02
5.12
169.3600
867.46
5.12
0.9900
5.07
5.12
301.1300
1,541.79
5.12
6.9700
35.68
5.12
188.4100
964.09
5.12
1.6200
8.29
5.12
586.9800
3,002.40
5.11
5.8200
29.76
5.11
61.3100
313.48
5.11
170.0500
869.30
5.11
21.6900
110.86
5.11
106.1200
542.27
5.11
29.0100
148.18
5.11
169.0900
863.54
5.11
21.7800
111.19
5.10
10.0200
51.14
5.10
407.3900
2,078.50
5.10
52.9100
269.89
5.10
419.6300
2,140.11
5.10
61.6200
314.20
5.10
29.4100
149.93
5.10
2.1700
11.06
5.10
720.1900
3,669.37
5.09
7.5000
38.20
5.09
98.1900
499.98
5.09
45.9300
233.78
5.09
19.6100
99.80
5.09
1,011.9600
5,148.85
5.09
96.0300
488.41
5.08
14.8100
75.29
5.08
1.0400
5.28
5.08
16.8500
85.58
5.08
1.2900
6.55
5.08
20.4900
103.99
5.07
5.4300
27.55
5.07
19.6700
99.79
5.07
59.2400
300.47
5.07
2.7000
13.69
5.07
28.3500
143.73
5.07
9.8000
49.67
5.07
12.0600
61.08
5.06
10.0200
50.74
5.06
19.7100
99.79
5.06
0.9900
5.01
5.06
2.5700
13.01
5.06
14.8200
74.99
5.06
4.7200
23.88
5.06
59.4000
300.45
5.06
1.1900
6.02
5.06
1.2000
6.07
5.05
4.8800
24.65
5.05
57.7300
291.54
5.05
1.0400
5.25
5.04
59.5700
300.47
5.04
15.0200
75.75
5.04
4.8000
24.20
5.04
15.2600
76.91
5.04
20.8400
104.97
5.04
2.1200
10.67
5.03
39.7200
199.95
5.03
2.2300
11.22
5.03
59.7200
300.45
5.03
21.7200
109.23
5.02
10.0200
50.33
5.02
2.6600
13.35
5.02
103.5700
519.61
5.02
35.2000
176.56
5.01
1.0400
5.21
5.01
1.5800
7.92
5.01
194.9600
976.94
5.01
8.8800
44.49
5.01
328.3900
1,644.58
5.01
102.0300
510.86
5.01
62.4300
312.52
5.01
5.2900
26.48
5.00
72.4200
362.39
5.00
10.0200
50.13
5.00
190.9800
955.28
5.00
1,966.2500
9,831.25
5.00
38.2200
191.06
5.00
11.7400
58.64
4.99
37.6500
187.91
4.99
67.0100
334.38
4.99
2.7000
13.46
4.98
95.5000
475.97
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
15.1000
75.20
4.98
60.3800
300.45
4.98
1,005.0200
4,999.97
4.97
130.0000
646.10
4.97
3.7600
18.67
4.96
4.8000
23.83
4.96
70.5600
350.19
4.96
7.1900
35.68
4.96
3.4200
16.96
4.96
26.0800
129.30
4.96
210.3600
1,042.75
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
1.0100
5.00
4.95
263.7900
1,305.76
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
26.3300
130.20
4.94
2.7000
13.35
4.94
15.0200
74.24
4.94
2.1700
10.72
4.94
4.8000
23.70
4.94
2.6100
12.89
4.94
60.8700
300.45
4.93
2.1400
10.55
4.93
2.4100
11.88
4.93
29.0100
142.87
4.92
73.7500
363.07
4.92
18.9300
93.14
4.92
1,066.9500
5,248.33
4.92
1.6300
8.02
4.92
1.0600
5.21
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
8.7800
43.13
4.91
5.1300
25.19
4.91
100.0000
491.00
4.91
61.2100
300.48
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
3,490.6400
17,107.63
4.90
179.8100
881.07
4.90
2.5500
12.49
4.90
72.2400
353.83
4.90
85.3300
417.78
4.89
98.3000
480.88
4.89
2.0400
9.98
4.89
5.0000
24.45
4.89
11.0100
53.82
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
76.5300
373.70
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
125.6000
612.93
4.87
2.0500
9.99
4.87
65.9400
321.13
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
11.2100
54.53
4.86
4.8000
23.33
4.86
37.2300
180.94
4.86
11.0100
53.50
4.86
61.8700
300.44
4.85
614.5200
2,980.42
4.85
256.9800
1,246.10
4.85
1.0400
5.04
4.85
2.5500
12.36
4.85
1.0400
5.04
4.84
10.0200
48.54
4.84
62.0400
300.46
4.84
10.0000
48.41
4.84
3.9300
19.02
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
31.1700
150.64
4.83
1.2900
6.23
4.83
221.9000
1,071.78
4.83
258.2100
1,246.64
4.83
4.1200
19.89
4.83
15.2500
73.58
4.82
22.5900
108.97
4.82
3.0500
14.70
4.82
41.4900
199.98
4.82
66.2700
319.22
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
67.1500
322.99
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
211.7600
1,017.51
4.80
62.5400
300.44
4.80
1.0500
5.04
4.80
4,116.4400
19,758.91
4.80
5.2500
25.18
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
1.0900
5.22
4.79
125.3300
600.46
4.79
6,150.9300
29,462.95
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
156.1900
746.59
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
7.7000
36.77
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
1.1900
5.68
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
9.1400
43.48
4.75
2.7000
12.84
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
607.4700
2,885.48
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
34.3300
162.76
4.74
12.9300
61.29
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.71
608.6000
2,868.94
4.71
2.7000
12.72
4.71
24.8400
117.00
4.71
2.3200
10.92
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
655.1000
3,078.97
4.70
7.7100
36.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
537.8700
2,522.61
4.69
15.5100
72.70
4.68
39.0900
182.94
4.68
3.3600
15.72
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
1.2000
5.60
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
3.3700
15.71
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
152.8500
710.75
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
18.9800
87.82
4.62
21.5800
99.70
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
132.7800
612.51
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
1.0900
5.02
4.60
1,190.5300
5,476.44
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
521.5200
2,378.13
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
58.8200
267.63
4.55
1.5800
7.19
4.55
15.8700
72.15
4.54
4.4900
20.40
4.54
10.0200
45.52
4.54
8.5600
38.88
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
16.5800
75.21
4.53
2.1700
9.84
4.53
2.4900
11.29
4.53
6.4300
29.14
4.53
4.7800
21.66
4.53
1.2000
5.44
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
2.7000
12.21
4.52
150.4800
680.17
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
239.8400
1,081.68
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
30.9500
139.40
4.50
1.1200
5.04
4.50
4,626.0000
20,817.00
4.50
5.0000
22.49
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
10.0200
44.97
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
2.6500
11.87
4.48
2.7000
12.09
4.47
3.2900
14.71
4.47
76.6400
342.58
4.46
2.1700
9.68
4.46
2,500.0000
11,150.00
4.46
2.7000
12.04
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
12.2500
54.54
4.45
2.5500
11.35
4.44
4.0000
17.78
4.44
309.4500
1,372.72
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
1.3600
6.02
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
15.7300
69.48
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
34.0100
149.98
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
11,446.5300
50,364.73
4.40
10.0200
44.08
4.40
1.3900
6.11
4.39
4.8700
21.40
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
11.3000
49.51
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
1.2500
5.46
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
3.3800
14.70
4.35
12.9100
56.11
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
10.0200
43.38
4.33
6.7900
29.37
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
17.5500
75.64
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,373.5300
5,906.18
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
1.3900
5.94
4.27
2.6600
11.35
4.27
3.4500
14.72
4.27
2,443.4400
10,423.72
4.26
8.4600
36.07
4.26
11.2100
47.75
4.26
1.1900
5.07
4.26
3.7500
15.97
4.25
496.5200
2,110.21
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
7.5600
31.98
4.23
1.1900
5.03
4.23
8.4900
35.90
4.23
5.9700
25.23
4.23
10.0200
42.33
Recent Trades
Price
Size
Time
5.2180
1.0600
14:21:51
5.2170
0.9800
14:21:52
5.2170
1.0600
14:21:52
5.2180
0.9800
14:22:00
5.2180
5.3400
14:22:00
5.2160
0.9800
14:22:01
5.2160
1.0600
14:22:01
5.2160
3.6600
14:22:01
5.2150
0.9800
14:22:04
5.2150
1.4400
14:22:04
5.2150
1.0600
14:22:04
5.2140
0.9800
14:22:08
5.2140
1.0600
14:22:08
5.2140
3.6600
14:22:08
5.2130
0.9800
14:22:13
5.2130
1.0600
14:22:13
5.2120
1.4400
14:22:13
5.2120
0.9800
14:22:13
5.2120
1.0600
14:22:13
5.2120
5.2100
14:22:13
5.2120
1.4400
14:22:13
5.2120
8.1700
14:22:13
5.2120
13.8000
14:22:13
5.2120
26.1000
14:22:13
5.2120
6.0700
14:22:13
5.2110
0.9800
14:22:13
5.2110
4.7200
14:22:13
5.2120
17.5000
14:22:16
5.2120
2.2700
14:22:16
5.2130
0.9800
14:22:21
5.2130
9.8900
14:22:21
5.2120
5.8000
14:22:22
5.2120
0.9800
14:22:22
5.2110
52.9400
14:22:22
5.2110
1.0600
14:22:22
5.2110
0.9800
14:22:22
5.2110
1.4400
14:22:22
5.2100
0.9800
14:22:22
5.2100
1.0600
14:22:22
5.2100
1.4400
14:22:22
5.2100
5.5600
14:22:22
5.2090
0.9800
14:22:22
5.2090
1.4400
14:22:22
5.2090
1.0600
14:22:22
5.2090
1.4400
14:22:22
5.2080
0.8800
14:22:22
5.2090
18.5200
14:22:22
5.2090
8.9800
14:22:22
5.2090
8.5200
14:22:22
5.2080
0.1000
14:22:22
5.2080
10.0200
14:22:22
5.2080
2.1700
14:22:22
5.2080
1.0600
14:22:22
5.2080
1.4400
14:22:22
5.2080
20.0000
14:22:22
5.2080
1.4400
14:22:22
5.2070
0.9800
14:22:22
5.2070
1.0600
14:22:22
5.2070
3.7600
14:22:22
5.2080
8.5600
14:22:22
5.2090
0.9800
14:22:23
5.2080
5.8000
14:22:25
5.2090
5.0000
14:22:30
5.2080
0.9800
14:22:34
5.2070
0.9800
14:22:35
5.2070
4.8200
14:22:35
5.2070
7.5200
14:22:35
5.2070
21.6000
14:22:35
5.2070
16.1000
14:22:35
5.2060
0.9800
14:22:35
5.2060
1.4400
14:22:35
5.2060
1.0600
14:22:35
5.2050
0.9800
14:22:36
5.2050
1.0600
14:22:36
5.2050
3.0400
14:22:36
5.2050
0.9600
14:22:36
5.2040
0.9800
14:22:38
5.2040
1.0600
14:22:38
5.2030
0.9800
14:22:38
5.2030
1.4500
14:22:38
5.2030
1.0600
14:22:38
5.2020
0.9800
14:22:38
5.2020
2.9300
14:22:38
5.2020
1.0600
14:22:38
5.2020
1.4400
14:22:38
5.2010
0.9800
14:22:38
5.2010
1.4400
14:22:38
5.2010
5.8400
14:22:38
5.2010
1.0600
14:22:38
5.2010
1.9200
14:22:38
5.2010
1.9200
14:22:38
5.2020
6.3400
14:22:39
5.2020
0.9800
14:22:44
5.2030
1.4500
14:22:44
5.2030
0.9800
14:22:44
5.2030
1.0600
14:22:44
5.2030
4.9400
14:22:44
5.2030
3.8400
14:22:44
5.2020
0.9800
14:22:45
5.2010
4.8200
14:22:45