English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.55
Open
4.63500000
Low
4.47200000
High
4.68400000
Vol
880,590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.25
71.3200
374.36
5.25
0.9900
5.19
5.25
4.4900
23.55
5.25
27.5200
144.34
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
1.0900
5.70
5.23
52.6500
275.36
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
1.2200
6.38
5.23
4.7200
24.67
5.23
7.4100
38.72
5.22
2.5500
13.32
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
5.7600
30.04
5.22
70.8400
369.43
5.21
3.0000
15.64
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
1.0300
5.37
5.21
4.6000
23.96
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
48.7900
253.76
5.20
2,228.4100
11,587.73
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
9.9100
51.43
5.19
10.0100
51.93
5.19
99.1800
514.45
5.19
2.7400
14.21
5.19
2,414.4100
12,518.72
5.18
2.6300
13.63
5.18
1,071.9500
5,552.70
5.18
3.9200
20.30
5.18
2.2300
11.54
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
21.8000
112.71
5.17
2.5500
13.18
5.17
2.2700
11.73
5.17
14.0000
72.32
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
32.4700
167.55
5.16
47.3400
244.23
5.16
19.7500
101.87
5.16
4.1700
21.50
5.15
1.1000
5.67
5.15
693.9100
3,573.64
5.15
14.1900
73.02
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
26.3500
135.44
5.14
1.1700
6.01
5.14
1.2000
6.16
5.13
1.1000
5.64
5.13
212.1600
1,088.17
5.13
26.0300
133.48
5.13
69.4100
355.80
5.13
17.1600
87.95
5.12
12.1000
62.00
5.12
8.4600
43.32
5.12
29.5100
151.06
5.12
21.4000
109.46
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
35.1200
179.50
5.11
194.3000
992.87
5.11
8.7200
44.55
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
14.4900
73.96
5.10
18.2500
93.11
5.10
21.2500
108.40
5.10
945.5500
4,822.31
5.10
83.3100
424.80
5.10
2.7300
13.92
5.10
77.5100
395.07
5.10
1.1700
5.96
5.09
47.3400
241.01
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
11.0400
56.13
5.08
2.2700
11.54
5.08
3.9200
19.91
5.08
2.6300
13.36
5.08
124.2400
630.77
5.08
2.3300
11.83
5.08
18.8900
95.87
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
70.4000
357.00
5.07
1.5800
8.01
5.07
5.7200
28.99
5.07
1.5700
7.96
5.07
73.2100
370.81
5.06
11.0400
55.91
5.06
38.1200
193.00
5.06
5.0100
25.36
5.06
21.9300
110.99
5.06
358.0200
1,811.58
5.06
22.3000
112.82
5.06
3.8300
19.37
5.06
23.8700
120.66
5.05
6.6800
33.75
5.05
1.0900
5.51
5.05
350.9800
1,772.45
5.05
1.9400
9.79
5.05
1.4000
7.07
5.05
19.7500
99.64
5.04
10.0200
50.53
5.04
16.0700
81.02
5.04
6.1900
31.20
5.04
7.5900
38.25
5.04
29.9700
151.02
5.04
3.8300
19.29
5.04
16.2500
81.82
5.03
1.9100
9.61
5.03
1.2200
6.14
5.03
2.2300
11.22
5.03
20.8400
104.85
5.03
406.7400
2,045.90
5.03
9.3000
46.77
5.03
5.9700
30.00
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
33.5800
168.57
5.02
3.8000
19.07
5.02
43.8600
220.05
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
2.1600
10.82
5.01
40.2200
201.42
5.01
71.9600
360.16
5.00
29.7700
148.94
5.00
3.9200
19.60
5.00
5,834.3400
29,171.70
5.00
20.5400
102.68
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
35.2600
176.02
4.99
1.9100
9.53
4.99
133.1300
664.32
4.99
19.7500
98.53
4.99
3.8200
19.05
4.99
1.2100
6.03
4.98
186.0000
926.84
4.98
3.9200
19.53
4.98
26.0300
129.63
4.98
7.4000
36.84
4.98
2.2700
11.30
4.98
69.8100
347.30
4.97
1.4800
7.36
4.97
2.6300
13.08
4.97
1.0900
5.42
4.97
16.2500
80.76
4.97
2.7900
13.86
4.97
38.1200
189.30
4.96
9.1300
45.32
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
198.1700
982.92
4.96
34.3100
170.11
4.96
49.2400
244.08
4.96
15.6400
77.50
4.95
2,213.8900
10,967.61
4.95
4.5200
22.38
4.95
3.7200
18.42
4.95
788.0800
3,901.00
4.95
51.7800
256.21
4.95
24.2600
120.01
4.95
69.4100
343.30
4.94
10.5900
52.36
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
19.6600
97.12
4.94
1.2200
6.02
4.94
1.6800
8.29
4.94
2.2700
11.20
4.94
49.4400
243.99
4.93
19.7500
97.45
4.93
6.2200
30.68
4.93
1.0900
5.37
4.93
245.9000
1,212.29
4.93
3.8700
19.07
4.93
6.4400
31.72
4.92
9.9900
49.19
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
22.5700
111.07
4.92
29.2400
143.86
4.92
38.1200
187.47
4.92
5.2300
25.71
4.92
2.2700
11.16
4.91
4.1000
20.14
4.91
1.1000
5.40
4.91
1.1300
5.55
4.91
2.6300
12.91
4.91
34.1700
167.71
4.91
19.7500
96.91
4.91
32.2500
158.19
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
5.1200
25.10
4.90
5,187.9500
25,420.96
4.90
29.7500
145.75
4.90
1.5000
7.35
4.90
6.2700
30.70
4.90
5.4700
26.78
4.90
1.6800
8.22
4.89
2.2700
11.11
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
1.1100
5.43
4.89
12.8800
62.98
4.89
455.1100
2,224.58
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
43.1200
210.51
4.88
1.4800
7.22
4.88
49.7800
242.93
4.88
11.5700
56.44
4.88
17.8000
86.81
4.88
27.4200
133.70
4.88
5.1200
24.96
4.87
9.7200
47.38
4.87
4.9700
24.22
4.87
39.2300
191.09
4.87
45.6500
222.32
4.87
3.5900
17.48
4.87
2.6300
12.80
4.87
23.6600
115.13
4.87
12.3100
59.89
4.86
12.3400
60.02
4.86
3.9200
19.06
4.86
33.3600
162.20
4.86
30.6200
148.84
4.86
26.0500
126.60
4.86
2.2300
10.84
4.86
46.5300
226.04
4.86
1.8600
9.03
4.86
6.3200
30.69
4.85
21.4300
104.00
4.85
2.2700
11.01
4.85
211.8400
1,027.64
4.85
1,195.1500
5,796.48
4.85
2,867.8900
13,900.66
4.85
7,994.9800
38,743.67
4.85
3,529.6200
17,101.01
4.84
1,940.2200
9,398.43
4.84
3,295.4200
15,959.72
4.84
1.2500
6.05
4.84
77.4600
374.91
4.84
2.8000
13.55
4.84
3.9400
19.05
4.84
19.9500
96.46
4.83
1.3700
6.62
4.83
1.6800
8.12
4.83
2.2700
10.97
4.83
207.1500
1,000.53
4.83
47.3400
228.56
4.83
1.2000
5.79
4.83
20.8400
100.57
4.83
29.4800
142.24
4.82
58.9800
284.52
4.82
3.9200
18.91
4.82
6.3600
30.67
4.82
742.4400
3,578.56
4.82
3.0000
14.46
4.82
1.0900
5.25
4.82
3.9000
18.78
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
2.0300
9.77
4.81
302.2400
1,454.08
4.81
80.9300
389.27
4.81
34.8800
167.74
4.81
3.9600
19.04
4.81
41.4500
199.21
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
1.1000
5.28
4.80
508.6600
2,441.57
4.80
13.9500
66.95
4.80
1.7900
8.59
4.80
2.5500
12.23
4.80
1.2600
6.04
4.79
1.0500
5.03
4.79
2.3300
11.17
4.79
7.0600
33.83
4.79
68.4900
328.07
4.79
225.2400
1,078.67
4.79
6.4100
30.68
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
11.0600
52.91
4.78
6.5500
31.33
4.78
1.1000
5.26
4.78
21.2400
101.53
4.78
38.1200
182.14
4.78
37.0800
177.13
4.78
1.9100
9.12
4.78
46.0000
219.65
4.77
89.1600
425.56
4.77
10.8700
51.86
4.77
1.6800
8.01
4.77
39.9700
190.62
4.77
2.2700
10.82
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
53.0400
252.68
4.76
2.3200
11.05
4.76
2.6300
12.52
4.76
1.2200
5.81
4.76
66.6300
317.16
4.76
1.1500
5.47
4.76
6.4500
30.67
4.75
1.2000
5.70
4.75
1,394.0700
6,621.83
4.75
1.6800
7.98
4.75
15.3000
72.64
4.75
22.0200
104.53
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
6.7000
31.77
4.74
4.0000
18.96
4.74
27.8400
131.96
4.74
107.2300
507.73
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
31.9300
151.06
4.73
106.8300
505.31
4.73
10.0200
47.38
4.73
21.2100
100.28
4.73
6.4900
30.68
4.73
2.2700
10.73
4.73
6.3500
30.00
4.72
3.9200
18.52
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
27.7300
130.89
4.72
10.7000
50.49
4.72
199.9300
942.87
4.71
1.0700
5.04
4.71
1.0800
5.09
4.71
35.6000
167.71
4.71
26.2700
123.73
4.71
11.4600
53.95
4.71
21.4300
100.87
4.71
2.2700
10.68
4.70
5.4200
25.50
4.70
47.3400
222.59
4.70
1.2800
6.02
4.70
151.2900
711.06
4.70
4.7800
22.46
4.70
348.4000
1,636.43
4.70
15.0500
70.67
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
1.6400
7.69
4.69
10.0200
47.00
4.69
4.0600
19.04
4.69
39.8000
186.50
4.69
1,230.0100
5,762.60
4.68
14.1100
66.09
4.68
1.2200
5.71
4.68
258.9800
1,212.54
4.68
218.8500
1,024.44
4.68
6.4600
30.23
4.68
163.1200
762.91
4.68
7.4300
34.74
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
3.9400
18.40
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
7.2400
33.79
4.67
5.6000
26.12
4.66
37.5400
175.09
4.66
2.2700
10.59
4.66
2.3200
10.82
4.66
422.3600
1,968.62
4.66
21.3900
99.68
4.66
143.6000
668.75
4.66
22.3800
104.20
4.66
1.3000
6.05
4.65
10.0200
46.63
4.65
2.9800
13.86
4.65
109.7800
510.48
4.65
22.7200
105.53
4.64
2.9000
13.47
4.64
19.7500
91.70
4.64
2.2700
10.54
4.64
38.1200
176.91
4.64
47.3400
219.66
4.64
2.1500
9.97
4.64
12.6500
58.63
4.63
24.3300
112.75
4.63
4.1100
19.04
4.63
3.2300
14.96
4.63
36.7800
170.29
4.63
34.0300
157.52
4.63
1.1200
5.18
4.63
1.1200
5.18
4.63
253.3300
1,171.90
4.63
13.9800
64.66
4.62
253.3400
1,171.44
4.62
4.4400
20.53
4.62
253.3400
1,170.94
4.62
320.5600
1,481.31
4.62
384.5000
1,776.39
4.62
2.7400
12.66
4.62
253.3200
1,169.83
4.62
58.8200
271.57
4.62
264.5400
1,221.12
4.62
2.7400
12.65
4.61
255.9500
1,180.95
4.61
206.5200
952.68
4.61
254.5200
1,173.85
4.61
2.7400
12.63
4.61
290.8600
1,340.86
4.61
5.7500
26.50
4.61
256.5200
1,182.04
4.61
118.0300
543.76
4.61
528.0000
2,431.97
4.61
4.3400
19.99
4.60
278.4100
1,281.80
4.60
7.7700
35.77
4.60
364.4200
1,677.06
4.60
2.7500
12.65
4.60
254.5200
1,170.79
4.60
2.7500
12.65
4.60
263.3400
1,210.84
4.60
2.7500
12.64
4.60
40.4300
185.82
4.60
257.5100
1,183.26
4.59
1.1100
5.10
4.59
257.5900
1,183.11
4.59
22.0700
101.35
4.59
254.9700
1,170.57
4.59
1.1200
5.14
4.59
291.1500
1,336.09
4.59
22.2900
102.27
4.59
254.9700
1,169.55
4.59
7.8500
36.00
4.59
302.9000
1,388.80
4.58
27.0700
124.09
4.58
280.9300
1,287.50
4.58
47.0800
215.72
4.58
1,864.0400
8,539.17
4.58
152.4700
698.31
4.58
443.8400
2,032.34
4.58
60.8100
278.39
4.58
1,596.6200
7,307.73
4.58
414.8500
1,898.35
4.58
1,645.4000
7,527.71
4.57
363.7100
1,663.61
4.57
1,687.2200
7,715.66
4.57
387.4700
1,771.51
4.57
1,680.2800
7,680.56
4.57
300.9000
1,375.11
4.57
1,537.8500
7,026.44
4.57
306.4900
1,400.05
4.57
1,536.7000
7,018.11
4.57
521.8300
2,382.68
4.57
1,956.7500
8,932.56
4.56
529.9200
2,418.55
4.56
1,672.5300
7,631.75
4.56
964.6300
4,400.64
4.56
2,949.1800
13,451.21
4.56
1,260.3000
5,746.97
4.56
1,946.3500
8,873.41
4.56
990.6400
4,515.34
4.56
151.7700
691.62
4.56
33.0000
150.35
4.55
4.56
46.7400
212.90
4.55
142.1000
647.12
4.55
385.2600
1,754.09
4.55
213.0600
969.85
4.55
695.0200
3,163.04
4.55
1,939.1400
8,823.09
4.55
777.7000
3,537.76
4.55
2,085.4000
9,484.40
4.55
775.5700
3,526.52
4.55
1,687.8600
7,673.01
4.55
840.0800
3,818.16
4.54
1,854.1200
8,425.12
4.54
1,170.3000
5,316.67
4.54
1,535.0700
6,972.29
4.54
482.9200
2,192.94
4.54
2,012.4000
9,136.30
4.54
417.0900
1,893.17
4.54
1,731.2900
7,856.59
4.54
306.9700
1,392.72
4.54
2,265.7900
10,277.62
4.54
552.2200
2,504.32
4.53
166.7800
756.18
4.53
2,169.5000
9,834.34
4.53
1,756.4800
7,960.37
4.53
1,763.4700
7,990.28
4.53
5,871.0800
26,595.99
4.53
2,276.9300
10,312.22
4.53
55.3900
250.81
4.53
1,763.4700
7,983.23
4.53
184.2700
834.01
4.53
1,512.2700
6,843.02
4.52
290.9600
1,316.30
4.52
1,607.6600
7,271.45
4.52
27.5100
124.40
4.52
1,099.9900
4,973.05
4.52
731.1500
3,304.80
4.52
2.7900
12.61
4.52
74.8500
338.17
4.52
51.9000
234.43
4.52
337.4200
1,523.79
4.52
1.1200
5.06
4.51
63.4800
286.55
4.51
52.2400
235.76
4.51
608.4300
2,745.24
4.51
32.4000
146.16
4.51
54.7200
246.79
4.51
3.7500
16.91
4.51
323.7400
1,459.42
4.51
1.1200
5.05
4.51
16.7100
75.30
4.51
37.3300
168.17
4.50
378.2900
1,703.82
4.50
45.4200
204.53
4.50
198.1000
891.85
4.50
24.9700
112.39
4.50
760.8000
3,423.60
4.50
1.1200
5.04
4.50
455.4100
2,048.43
4.50
70.5300
317.17
4.50
262.0000
1,177.95
4.50
1.1200
5.03
4.49
1.1200
5.03
4.49
1.1200
5.03
4.49
5.3600
24.08
4.49
20.8700
93.73
4.49
795.5600
3,572.06
4.49
34.0600
152.90
4.49
14.9900
67.28
4.49
13.4900
60.53
4.49
5.0400
22.61
4.49
1.1200
5.02
4.48
325.0200
1,457.39
4.48
1.1200
5.02
4.48
117.7000
527.53
4.48
162.1600
726.64
4.48
8.0700
36.15
4.48
19.7500
88.44
4.48
1.6800
7.52
4.48
1.3400
6.00
4.48
10.0600
45.02
4.47
28.9900
129.64
4.47
96.0700
429.43
4.47
10.0600
44.96
4.47
6.6800
29.85
4.47
6.5500
29.26
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
2.3200
10.35
4.46
73.4500
327.59
4.46
47.3400
211.09
4.46
9.1900
40.95
4.46
210.7100
938.71
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
17.9800
80.03
4.45
1,168.6500
5,200.49
4.45
326.4800
1,452.51
4.45
5.1600
22.95
4.45
329.3300
1,464.20
4.45
1.7900
7.96
4.44
75.6500
336.19
4.44
9.4400
41.93
4.44
346.7900
1,540.09
4.44
23.6500
104.98
4.44
1.2200
5.41
4.44
4.2900
19.03
4.44
327.4200
1,452.44
4.44
565.3700
2,507.42
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
25.6600
113.67
4.43
1,148.6700
5,087.46
4.43
3.9200
17.35
4.43
35.3900
156.64
4.43
396.6700
1,755.26
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
3.1500
13.92
4.42
39.0900
172.66
4.41
1.6800
7.42
4.41
1.2200
5.38
4.41
6.6300
29.24
4.41
1.1400
5.03
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
5.1800
22.81
4.40
1.1400
5.02
4.40
1,340.4800
5,898.11
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
170.5700
750.00
4.39
56.9000
250.02
4.39
1.6800
7.38
4.39
316.8400
1,391.56
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
6.4300
28.21
4.38
8.1300
35.63
4.38
10.0200
43.90
4.38
69.5000
304.41
4.38
38.1200
166.93
4.38
7.6500
33.49
4.37
1.5800
6.91
4.37
2.9000
12.68
4.37
238.8300
1,043.69
4.37
45.0000
196.61
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
127.3000
555.03
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
6.1600
26.83
4.35
2,000.0000
8,708.00
4.35
2.7800
12.10
4.35
2.8300
12.31
4.35
1,195.5100
5,200.47
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
292.2300
1,268.86
4.34
87.5000
379.75
4.34
1.1600
5.03
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
7.4400
32.24
4.33
25.6200
111.01
4.33
20.9500
90.76
4.33
118.9800
515.18
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
2.4400
10.56
4.33
14.6100
63.20
4.33
1.1600
5.02
4.32
1.3900
6.01
4.32
2.0800
8.99
4.32
1.2200
5.27
4.32
103.1300
445.52
4.32
2.6300
11.36
4.32
44.9500
194.05
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
7.0000
30.17
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1.1700
5.03
4.30
1,841.5300
7,918.58
4.30
2.3300
10.02
4.30
5.3300
22.91
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
31.9400
137.02
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
116.8200
499.99
4.28
12.6500
54.10
4.28
6.8900
29.46
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
21.2300
90.44
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
197.8500
840.86
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
69.4100
294.16
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
4.8700
20.61
4.23
75.4900
319.32
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
125.6000
528.78
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
2,265.3200
9,514.34
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
261.7900
1,096.64
4.19
69.4100
290.69
4.18
23.8900
99.88
4.18
1,804.0500
7,540.93
4.18
5.1900
21.69
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
263.2900
1,098.18
4.17
1,452.3200
6,056.17
4.17
241.5900
1,006.22
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
324.5000
1,349.92
4.16
10.0200
41.66
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
2.6300
10.92
4.15
230.0400
954.67
4.14
3.1700
13.14
4.14
53.2600
220.55
4.14
884.1000
3,660.17
4.14
1.2100
5.01
4.14
72.0700
298.23
4.13
38.1200
157.51
4.13
5.1800
21.39
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
471.6800
1,943.32
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
3.6400
14.96
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
2.6600
10.91
4.10
3,635.3300
14,904.85
4.10
2.6800
10.99
4.10
5.3600
21.97
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
69.4100
283.82
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
16.7500
67.95
4.06
31.2700
126.83
4.06
2,533.4300
10,273.06
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
316.8100
1,283.08
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
69.4100
280.49
4.04
63.7500
257.55
4.04
6.1900
25.00
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
67.8500
272.08
4.00
37.4900
150.00
4.00
16,277.8500
65,111.40
4.00
2.2500
9.00
4.00
54.8000
218.98
3.99
10.0200
40.02
3.99
69.4100
277.15
3.98
1.4100
5.62
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
3.5100
13.92
3.96
2.0200
8.01
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
85.0100
335.79
3.95
79.4300
313.43
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
5.1900
20.45
3.94
679.9900
2,679.16
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.93
1.8000
7.07
3.92
21.9500
86.04
3.92
11.6900
45.79
3.92
10.0200
39.23
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
1.5300
5.97
3.90
2,692.5400
10,500.91
3.90
10.0200
39.07
3.89
46.0000
179.08
3.89
21.1500
82.27
3.89
1.5500
6.03
3.88
10.0200
38.91
3.88
6,314.6700
24,500.92
3.88
40.0000
155.00
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
4.4100
17.04
3.86
1.5500
5.99
3.86
60.0000
231.60
3.86
1.8200
7.02
3.86
3.9000
15.03
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
16.3800
63.06
3.84
3,800.0000
14,592.00
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
279.2400
1,066.98
3.82
22.8700
87.36
3.82
3.6500
13.93
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
705.2900
2,680.10
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
32.7900
124.21
3.79
26.4100
99.99
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
50.0000
188.70
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
47.3400
177.62
3.75
1.5900
5.96
3.75
733.2100
2,749.54
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.5700
5.87
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
26.8800
99.99
3.72
10.0200
37.22
3.71
2.6900
9.99
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
1,025.3900
3,793.94
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.67
2.4500
9.00
3.67
13.8100
50.70
3.67
20.8300
76.40
3.67
2.3000
8.43
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
3.2900
12.02
3.65
10.5000
38.33
3.65
16.4500
59.99
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,092.6700
39,933.61
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4800
5.32
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
386.1300
1,383.12
3.58
749.4600
2,683.07
3.57
4.5000
16.07
3.57
30.0000
107.10
3.57
13.5900
48.50
3.57
29.9800
106.97
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
174.8000
620.54
3.55
1.5800
5.60
3.54
10.0200
35.47
3.54
4.9600
17.54
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
291.2600
1,025.24
3.52
127.2900
447.55
3.51
100.0000
351.30
3.51
10.0200
35.19
3.51
287.9000
1,010.53
3.51
5.7100
20.02
3.50
12,080.5800
42,282.03
3.50
11.4700
40.12
3.49
42.9700
149.97
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.47
4.0100
13.89
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
26.5900
91.74
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.42
35.0000
119.77
3.42
42.8800
146.65
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
10.0200
34.08
3.40
398.4600
1,354.76
3.40
4.4100
14.99
3.40
4.0900
13.90
3.39
10.0200
33.94
3.38
8.8700
29.99
Recent Trades
Price
Size
Time
4.5540
65.2400
14:44:00
4.5550
24.7500
14:44:02
4.5550
1.1200
14:44:02
4.5550
1.6500
14:44:02
4.5550
1.2100
14:44:02
4.5550
35.8800
14:44:02
4.5530
4.4000
14:44:13
4.5530
4.4000
14:44:13
4.5530
4.4000
14:44:13
4.5530
4.4000
14:44:13
4.5530
4.4000
14:44:13
4.5530
4.4000
14:44:13
4.5530
4.4000
14:44:13
4.5530
4.4000
14:44:13
4.5540
24.7500
14:44:17
4.5550
4.9000
14:44:17
4.5550
24.7500
14:44:17
4.5550
19.7400
14:44:17
4.5550
1.6500
14:44:17
4.5550
1.1200
14:44:17
4.5560
1.1200
14:44:17
4.5560
1.2100
14:44:17
4.5560
1.6500
14:44:17
4.5560
65.8800
14:44:17
4.5560
1.2100
14:44:17
4.5570
1.1200
14:44:17
4.5570
0.0900
14:44:17
4.5560
20.2000
14:44:22
4.5550
15.5600
14:44:22
4.5550
1.6500
14:44:22
4.5550
1.1200
14:44:22
4.5550
1.6300
14:44:22
4.5550
4.4000
14:44:22
4.5550
4.4000
14:44:22
4.5550
4.4000
14:44:22
4.5550
4.4000
14:44:22
4.5540
4.4000
14:44:23
4.5540
4.4000
14:44:23
4.5540
4.4000
14:44:23
4.5540
4.4000
14:44:23
4.5550
4.4000
14:44:24
4.5560
1.1200
14:44:24
4.5570
1.1200
14:44:24
4.5570
1.6500
14:44:24
4.5570
16.3000
14:44:24
4.5570
1.1200
14:44:30
4.5570
1.7200
14:44:30
4.5580
1.1200
14:44:30
4.5580
1.2100
14:44:30
4.5590
1.2100
14:44:30
4.5590
1.6500
14:44:30
4.5590
1.1200
14:44:30
4.5590
1.6500
14:44:30
4.5600
1.1200
14:44:47
4.5600
1.2100
14:44:47
4.5600
24.7500
14:44:47
4.5610
1.1200
14:44:47
4.5610
1.2100
14:44:47
4.5610
24.7500
14:44:47
4.5610
1.6500
14:44:47
4.5610
1.6500
14:44:47
4.5610
8.8800
14:44:47
4.5590
2.2000
14:45:02
4.5590
3.4700
14:45:02
4.5600
1.1100
14:45:07
4.5590
1.1200
14:45:16
4.5580
1.1200
14:45:16
4.5580
1.6500
14:45:16
4.5580
1.2100
14:45:16
4.5580
1.6500
14:45:16
4.5570
17.3600
14:45:16
4.5570
1.6500
14:45:16
4.5570
1.1200
14:45:16
4.5570
1.2100
14:45:16
4.5570
20.2000
14:45:16
4.5560
4.4000
14:45:16
4.5560
4.4000
14:45:16
4.5560
4.4000
14:45:16
4.5560
4.4000
14:45:16
4.5560
2.6000
14:45:16
4.5560
1.1200
14:45:16
4.5560
1.2100
14:45:16
4.5550
1.1200
14:45:17
4.5550
1.2100
14:45:17
4.5540
2.0700
14:45:17
4.5540
0.5300
14:45:17
4.5540
1.2100
14:45:17
4.5540
1.6500
14:45:17
4.5540
1.0100
14:45:17
4.5540
0.1100
14:45:17
4.5540
4.2900
14:45:17
4.5530
1.1200
14:45:17
4.5530
1.6500
14:45:17
4.5530
1.2100
14:45:17
4.5530
0.4200
14:45:17
4.5540
2.3200
14:45:19
4.5550
1.1200
14:45:19
4.5540
20.1700
14:45:27
4.5550
24.7500
14:45:29
4.5550
23.6900
14:45:29