English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.10
Open
3.03900000
Low
3.01700000
High
3.17800000
Vol
493,613
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.89
2.7000
10.51
3.89
53.8000
209.28
3.89
92.5000
359.73
3.89
12.8000
49.77
3.89
10.6000
41.19
3.89
6.0000
23.31
3.88
2.4000
9.32
3.88
3.1000
12.03
3.88
234.8000
911.02
3.88
3.6000
13.96
3.88
19.0000
73.68
3.88
4.5000
17.45
3.87
10.4000
40.25
3.87
1,433.7000
5,541.25
3.86
2.4000
9.27
3.86
6.3000
24.32
3.86
4.4000
16.98
3.86
4.5000
17.36
3.86
1,293.8000
4,988.89
3.85
58.8000
226.44
3.85
718.7000
2,767.00
3.85
3.0000
11.55
3.85
10.9000
41.93
3.85
2.4000
9.23
3.85
2,082.9000
8,008.75
3.84
3.6000
13.82
3.84
2.3000
8.83
3.83
16.5000
63.26
3.83
4,710.4000
18,040.83
3.83
2.7000
10.34
3.83
10.8000
41.33
3.83
1,335.0000
5,106.38
3.82
5.6000
21.41
3.82
3.6000
13.76
3.82
12.2000
46.60
3.82
2.5000
9.55
3.81
27.1000
103.33
3.81
27.3000
104.01
3.81
12.0000
45.71
3.81
2.2000
8.38
3.81
3.2000
12.18
3.80
5.9000
22.43
3.80
915.2000
3,477.76
3.80
2.7000
10.25
3.79
440.7000
1,672.02
3.79
5.3000
20.10
3.79
16.5000
62.55
3.79
32.4000
122.80
3.79
1,012.6000
3,836.74
3.79
702.4000
2,658.58
3.78
285.3000
1,079.29
3.78
1,965.3000
7,432.76
3.78
2.3000
8.70
3.78
56.9000
215.08
3.78
3.0000
11.33
3.77
131.3000
495.53
3.77
4.5000
16.98
3.77
2.4000
9.05
3.77
20.2000
76.15
3.77
3.2000
12.06
3.77
14.3000
53.85
3.77
2.7000
10.17
3.76
3.6000
13.55
3.76
2.3000
8.65
3.76
629.8000
2,368.05
3.76
8.1000
30.43
3.75
23.9000
89.72
3.75
2.4000
9.01
3.75
360.3000
1,351.13
3.75
16.5000
61.84
3.74
30.8000
115.32
3.74
2.3000
8.61
3.74
9.8000
36.67
3.74
10.6000
39.64
3.74
2.4000
8.96
3.73
11.1000
41.44
3.73
44.8000
167.15
3.73
26.1000
97.27
3.73
40.1000
149.41
3.73
3.6000
13.41
3.72
2.3000
8.57
3.72
5.0000
18.60
3.72
2.4000
8.92
3.71
23.0000
85.33
3.71
6.6000
24.47
3.71
16.5000
61.15
3.71
2.3000
8.52
3.70
2.7000
9.99
3.70
1,002.7000
3,709.99
3.70
5.2000
19.23
3.70
2.4000
8.88
3.70
7.0000
25.87
3.69
3.3000
12.19
3.69
5.6000
20.68
3.69
5.3000
19.56
3.69
161.2000
594.83
3.69
2,271.8000
8,380.67
3.69
1,062.0000
3,916.66
3.69
2.3000
8.48
3.69
21.0000
77.39
3.68
406.4000
1,495.55
3.68
7.9000
29.06
3.68
2,134.4000
7,850.32
3.68
720.2000
2,646.74
3.67
1.4000
5.14
3.67
8.0000
29.35
3.67
12.9000
47.30
3.67
5,901.0000
21,633.07
3.67
84.6000
310.06
3.66
38.3000
140.33
3.66
2.4000
8.79
3.66
1,174.3000
4,297.94
3.65
5.3000
19.36
3.65
50.0000
182.60
3.65
3.6000
13.14
3.65
374.6000
1,367.29
3.65
8.8000
32.11
3.65
2.3000
8.39
3.65
9.6000
34.99
3.64
16.5000
60.13
3.64
4.6000
16.75
3.64
5.3000
19.30
3.64
46.8000
170.35
3.64
8.4000
30.57
3.64
5.7000
20.74
3.64
2.5000
9.09
3.63
3.6000
13.08
3.63
99.9000
362.64
3.63
5.6000
20.32
3.63
2.3000
8.34
3.63
4.5000
16.32
3.63
2.2000
7.98
3.62
2.4000
8.70
3.62
16.5000
59.78
3.62
11.5000
41.64
3.62
398.9000
1,444.02
3.62
2.6000
9.41
3.62
2.2000
7.96
3.61
3.6000
13.01
3.61
23.0000
83.03
3.61
2.3000
8.30
3.61
4.3000
15.51
3.61
4.2000
15.15
3.61
2.4000
8.65
3.60
5.3000
19.10
3.60
16.5000
59.45
3.60
7,698.3000
27,713.88
3.60
2.2000
7.92
3.60
4.0000
14.39
3.60
9.0000
32.36
3.59
10.6000
38.10
3.59
3.6000
12.93
3.59
290.8000
1,043.97
3.59
33.0000
118.40
3.59
2.4000
8.61
3.59
1.5000
5.38
3.58
20.2000
72.36
3.58
3.6000
12.88
3.58
19.5000
69.73
3.58
2.5000
8.94
3.57
2.7000
9.65
3.57
2.2000
7.86
3.57
49.9000
178.24
3.57
2.3000
8.21
3.57
3.0000
10.71
3.57
7.1000
25.34
3.57
2.4000
8.56
3.57
5.6000
19.98
3.57
5.8000
20.68
3.56
9.6000
34.20
3.56
16.5000
58.77
3.56
3.6000
12.82
3.56
2.4000
8.53
3.56
346.1000
1,230.39
3.55
2.3000
8.17
3.55
490.0000
1,739.50
3.55
7.6000
26.96
3.55
569.2000
2,018.38
3.55
8.4000
29.78
3.54
9.9000
35.09
3.54
4.5000
15.94
3.54
22.8000
80.76
3.54
355.8000
1,259.53
3.54
5.3000
18.76
3.54
2.2000
7.78
3.54
3.6000
12.73
3.53
21.3000
75.25
3.53
4.6000
16.24
3.53
721.6000
2,545.08
3.52
5.1000
17.97
3.52
16.5000
58.11
3.52
13.2000
46.48
3.52
2.2000
7.74
3.52
305.4000
1,074.70
3.52
2.5000
8.79
3.51
6.6000
23.19
3.51
2.4000
8.43
3.51
4.5000
15.80
3.51
2.7000
9.48
3.51
63.9000
224.29
3.51
3.6000
12.63
3.51
14.5000
50.84
3.50
571.2000
2,001.48
3.50
251.0000
879.25
3.50
16.5000
57.78
3.50
5.2000
18.21
3.50
11,337.7000
39,681.95
3.50
775.6000
2,713.82
3.50
198.1000
692.95
3.50
102.2000
357.39
3.50
1.5000
5.24
3.50
2.3000
8.04
3.49
2.4000
8.39
3.49
229.9000
802.35
3.49
8.9000
31.05
3.49
104.4000
364.04
3.49
2.2000
7.67
3.48
12.4000
43.18
3.48
13.2000
45.95
3.48
202.2000
703.66
3.48
2.7000
9.39
3.48
4.7000
16.34
3.47
2.6000
9.03
3.47
3.6000
12.50
3.47
13.2000
45.80
3.47
2.2000
7.63
3.47
4.5000
15.60
3.46
18.7000
64.76
3.46
2,338.6000
8,091.56
3.46
7.7000
26.62
3.46
2.3000
7.95
3.45
10.6000
36.61
3.45
3.6000
12.43
3.45
10.6000
36.59
3.45
10.6000
36.58
3.45
4,731.8000
16,324.71
3.45
10.6000
36.55
3.45
2.7000
9.31
3.45
7.8000
26.88
3.44
3.1000
10.68
3.44
16.5000
56.81
3.44
200.0000
688.00
3.44
5.4000
18.57
3.44
5.3000
18.22
3.44
4.8000
16.50
3.44
3.6000
12.37
3.43
2.2000
7.55
3.43
2.0000
6.86
3.43
2.2000
7.54
3.43
2,526.0000
8,659.13
3.43
5.9000
20.21
3.42
19.1000
65.40
3.42
3,000.0000
10,266.00
3.42
2.1000
7.18
3.42
41.7000
142.61
3.42
3.6000
12.31
3.42
2.3000
7.86
3.42
4.9000
16.74
3.41
38.7000
132.04
3.41
29.3000
99.91
3.41
5.3000
18.07
3.40
21.9000
74.55
3.40
11.2000
38.10
3.40
4,802.4000
16,328.16
3.40
4.5000
15.30
3.40
2.3000
7.82
3.40
3.6000
12.23
3.40
6.0000
20.38
3.40
4.4000
14.94
3.39
2.5000
8.48
3.39
158.1000
535.96
3.39
5.3000
17.95
3.39
5.6000
18.96
3.39
18.8000
63.64
3.38
6.3000
21.32
3.38
2.4000
8.12
3.38
2.2000
7.44
3.38
861.5000
2,911.87
3.38
2.2000
7.43
3.38
2.6000
8.78
3.38
18.9000
63.79
3.37
3.0000
10.12
3.37
2.3000
7.75
3.37
109.3000
368.34
3.37
143.1000
482.10
3.37
3.6000
12.12
3.37
16.5000
55.54
3.37
2.4000
8.08
3.36
2.2000
7.40
3.36
6.8000
22.85
3.36
5.3000
17.81
3.36
1.9000
6.38
3.36
8.4000
28.20
3.36
5.4000
18.12
3.35
5.2000
17.44
3.35
2.7000
9.05
3.35
1,713.1000
5,738.89
3.35
18.7000
62.59
3.35
4.6000
15.39
3.35
2.3000
7.69
3.34
2.2000
7.36
3.34
2.3000
7.69
3.34
3.6000
12.03
3.34
200.0000
668.00
3.34
4.5000
15.03
3.34
7.6000
25.36
3.33
5.1000
17.00
3.33
5.4000
18.00
3.33
2.2000
7.32
3.33
29.2000
97.18
3.33
2.2000
7.32
3.32
9.6000
31.90
3.32
4.8000
15.95
3.32
6.7000
22.24
3.32
11.9000
39.48
3.32
3.6000
11.94
3.31
10.4000
34.46
3.31
5.2000
17.22
3.31
7.1000
23.51
3.31
636.9000
2,108.14
3.31
18.9000
62.54
3.31
5.4000
17.86
3.31
2.9000
9.59
3.31
13.7000
45.29
3.30
5.2000
17.18
3.30
2.3000
7.60
3.30
177.3000
585.44
3.30
2.8000
9.24
3.30
501.0000
1,653.30
3.30
52.3000
172.54
3.30
2.2000
7.26
3.30
1.8000
5.93
3.30
2.2000
7.25
3.29
2.2000
7.24
3.29
1,350.1000
4,444.53
3.29
6.3000
20.73
3.29
188.6000
620.49
3.29
5.0000
16.45
3.29
1.6000
5.26
3.29
5.3000
17.42
3.29
3.6000
11.83
3.28
170.4000
559.59
3.28
5.4000
17.73
3.28
2.9000
9.52
3.28
4.5000
14.76
3.28
25.1000
82.33
3.28
2.6000
8.53
3.28
170.3000
558.07
3.28
2.2000
7.21
3.28
4.0000
13.10
3.27
2.2000
7.20
3.27
21.4000
70.02
3.27
5.6000
18.32
3.27
176.6000
577.48
3.27
3.6000
11.76
3.27
1,947.6000
6,358.91
3.26
168.1000
548.68
3.26
8.4000
27.41
3.26
11.3000
36.86
3.26
11.6000
37.82
3.26
102.2000
333.07
3.26
3.4000
11.08
3.26
9.2000
29.96
3.26
1.8000
5.86
3.26
5.0000
16.28
3.25
7.6000
24.73
3.25
18.2000
59.20
3.25
19.2000
62.44
3.25
5.3000
17.23
3.25
1,427.5000
4,639.38
3.25
2.2000
7.15
3.25
6.3000
20.46
3.25
12.5000
40.58
3.24
690.1000
2,237.99
3.24
6.2000
20.10
3.24
2.3000
7.45
3.24
2.3000
7.45
3.24
19.4000
62.78
3.24
22.6000
73.11
3.23
3.6000
11.64
3.23
5.1000
16.49
3.23
5.6000
18.10
3.23
2.6000
8.40
3.23
4.0000
12.92
3.23
16.0000
51.66
3.23
64.3000
207.56
3.23
4.6000
14.84
3.23
9.3000
29.99
3.22
4.5000
14.50
3.22
68.5000
220.57
3.22
9.6000
30.89
3.22
126.9000
408.24
3.22
19.7000
63.34
3.21
410.2000
1,318.38
3.21
5.3000
17.03
3.21
11.5000
36.94
3.21
5.0000
16.06
3.21
102.8000
329.99
3.21
6.7000
21.49
3.21
448.7000
1,438.98
3.21
22.8000
73.07
3.20
2.3000
7.37
3.20
38.2000
122.32
3.20
7.6000
24.33
3.20
889.3000
2,845.76
3.20
18.1000
57.90
3.20
2.4000
7.68
3.20
75.1000
240.02
3.20
2.0000
6.39
3.19
14.0000
44.72
3.19
641.5000
2,048.31
3.19
6.5000
20.74
3.19
796.7000
2,541.47
3.19
2.3000
7.33
3.19
3.4000
10.84
3.19
13.2000
42.04
3.18
579.0000
1,842.96
3.18
2.9000
9.23
3.18
704.2000
2,240.06
3.18
1,311.9000
4,171.84
3.18
3,041.3000
9,668.29
3.18
561.9000
1,785.72
3.18
2.2000
6.99
3.18
966.0000
3,068.02
3.18
5.9000
18.73
3.17
9.5000
30.15
3.17
7.5000
23.80
3.17
1.7000
5.39
3.17
1.7000
5.39
3.17
210.2000
666.33
3.17
16.0000
50.70
3.17
1.7000
5.39
3.17
1,491.2000
4,722.63
3.17
17.3000
54.77
3.17
7.0000
22.16
3.16
7.1000
22.46
3.16
1.7000
5.38
3.16
20.9000
66.09
3.16
4.1000
12.96
3.16
64.7000
204.45
3.16
1.7000
5.37
3.16
180.7000
570.65
3.16
4.6000
14.52
3.16
19.7000
62.17
3.16
104.0000
328.12
3.15
11.3000
35.64
3.15
282.0000
889.15
3.15
1.7000
5.36
3.15
6.5000
20.48
3.15
350.9000
1,105.34
3.15
782.8000
2,465.04
3.15
176.2000
554.68
3.15
922.7000
2,903.74
3.15
1.7000
5.35
3.15
24.1000
75.79
3.14
770.2000
2,421.51
3.14
4.1000
12.89
3.14
1.7000
5.34
3.14
3.9000
12.25
3.14
1,169.5000
3,672.23
3.14
448.6000
1,408.16
3.14
11.8000
37.03
3.14
153.1000
480.27
3.14
1.7000
5.33
3.14
305.3000
957.12
3.13
213.3000
668.48
3.13
357.1000
1,118.79
3.13
6.3000
19.73
3.13
17.6000
55.11
3.13
277.3000
867.95
3.13
208.5000
652.40
3.13
3.9000
12.20
3.13
19.8000
61.91
3.13
274.6000
858.40
3.13
256.6000
801.88
3.12
249.0000
777.88
3.12
930.7000
2,906.58
3.12
73.5000
229.47
3.12
315.1000
983.43
3.12
198.8000
620.26
3.12
487.4000
1,520.20
3.12
81.9000
255.36
3.12
659.0000
2,054.10
3.12
80.6000
251.15
3.12
69.9000
217.74
3.11
269.3000
838.60
3.11
342.3000
1,065.58
3.11
2,702.1000
8,408.94
3.11
272.1000
846.50
3.11
509.7000
1,585.17
3.11
366.0000
1,137.89
3.11
744.6000
2,314.22
3.11
203.3000
631.65
3.11
252.7000
784.89
3.11
443.1000
1,375.83
3.10
439.8000
1,365.14
3.10
481.8000
1,495.03
3.10
135.4000
420.01
3.10
59.5000
184.51
3.10
32.8000
101.68
3.10
3.10
98.0000
303.60
3.10
2,246.7000
6,958.03
3.10
69.4000
214.86
3.10
37.7000
116.68
3.09
37.7000
116.64
3.09
432.7000
1,338.34
3.09
242.9000
751.05
3.09
327.9000
1,013.54
3.09
469.1000
1,449.52
3.09
44.8000
138.39
3.09
226.2000
698.51
3.09
310.1000
957.28
3.09
101.9000
314.46
3.09
699.4000
2,157.65
3.08
70.5000
217.42
3.08
310.1000
956.04
3.08
274.8000
846.93
3.08
37.7000
116.15
3.08
43.1000
132.75
3.08
751.9000
2,315.10
3.08
39.5000
121.58
3.08
37.7000
116.00
3.08
505.8000
1,555.84
3.08
359.6000
1,105.77
3.07
88.7000
272.66
3.07
230.7000
708.94
3.07
37.7000
115.81
3.07
310.1000
952.32
3.07
226.2000
694.43
3.07
42.3000
129.82
3.07
37.7000
115.66
3.07
235.0000
720.75
3.07
1,356.4000
4,158.72
3.07
1,122.2000
3,439.54
3.06
349.3000
1,070.26
3.06
37.7000
115.48
3.06
228.5000
699.67
3.06
313.7000
960.24
3.06
228.8000
700.13
3.06
43.6000
133.37
3.06
226.2000
691.72
3.06
62.3000
190.45
3.06
194.6000
594.70
3.06
276.4000
844.40
3.05
374.0000
1,142.20
3.05
3.4000
10.38
3.05
181.8000
554.85
3.05
456.4000
1,392.48
3.05
981.3000
2,992.97
3.05
308.2000
939.70
3.05
1.7000
5.18
3.05
274.6000
836.71
3.05
613.0000
1,867.20
3.05
1.7000
5.18
3.04
11.3000
34.40
3.04
1.7000
5.17
3.04
287.4000
874.27
3.04
1.7000
5.17
3.04
1.7000
5.17
3.04
3,015.8000
9,165.02
3.04
46.1000
140.05
3.04
428.6000
1,301.66
3.04
4.0000
12.14
3.04
9.8000
29.74
3.03
3.9000
11.83
3.03
15.3000
46.40
3.03
9.2000
27.89
3.03
154.7000
468.90
3.03
4.2000
12.73
3.03
1.7000
5.15
3.03
5.3000
16.05
3.03
1.7000
5.15
3.03
380.9000
1,152.60
3.03
6.3000
19.06
3.02
3.5000
10.58
3.02
1.7000
5.14
3.02
18.7000
56.51
3.02
653.9000
1,974.78
3.02
5.3000
16.00
3.02
856.5000
2,584.06
3.02
3.0000
9.05
3.02
33.1000
99.80
3.01
6.0000
18.08
3.01
2.3000
6.93
3.01
53.5000
161.04
3.01
261.0000
785.35
3.01
10.3000
30.97
3.01
4.5000
13.53
3.01
28.4000
85.34
3.00
1,879.4000
5,645.72
3.00
2.7000
8.11
3.00
2.3000
6.90
3.00
900.2000
2,700.60
3.00
2.2000
6.60
3.00
8.2000
24.58
3.00
1.8000
5.39
3.00
273.8000
820.03
2.99
4.5000
13.47
2.99
12.2000
36.48
2.99
18.7000
55.88
2.99
2.3000
6.87
2.99
33.4000
99.73
2.98
7.6000
22.67
2.98
10.4000
31.01
2.98
8.4000
25.04
2.98
20.9000
62.28
2.98
6.3000
18.77
2.98
1.7000
5.06
2.98
5.9000
17.56
2.98
59.5000
177.07
2.98
46.0000
136.85
2.97
5.4000
16.05
2.97
23.7000
70.41
2.97
16.8000
49.90
2.97
9.6000
28.50
2.97
3.6000
10.68
2.96
4.5000
13.34
2.96
13.7000
40.59
2.96
40.1000
118.74
2.96
102.0000
301.92
2.96
5.2000
15.39
2.96
7.6000
22.48
2.96
11.0000
32.53
2.96
18.3000
54.08
2.95
2.2000
6.50
2.95
5.9000
17.42
2.95
311.0000
918.07
2.95
14.1000
41.61
2.95
1,016.7000
2,999.27
2.95
5.4000
15.92
2.95
2.2000
6.48
2.95
2.3000
6.77
2.94
4.0000
11.77
2.94
3.6000
10.59
2.94
2.6000
7.65
2.94
5.0000
14.70
2.94
2.4000
7.05
2.94
20.1000
59.05
2.94
12.8000
37.59
2.94
6.7000
19.66
2.93
1.8000
5.28
2.93
8.2000
24.04
2.93
250.7000
734.55
2.93
2.3000
6.74
2.93
1.8000
5.27
2.93
263.6000
771.56
2.93
683.8000
2,000.12
2.92
7.2000
21.05
2.92
3.6000
10.52
2.92
70.6000
206.29
2.92
27.8000
81.20
2.92
1,781.1000
5,200.81
2.92
1.8000
5.25
2.92
257.5000
751.39
2.92
1.8000
5.25
2.92
2,562.8000
7,473.12
2.92
5.1000
14.87
2.91
1.8000
5.25
2.91
1,287.6000
3,750.78
2.91
257.4000
749.55
2.91
2.2000
6.40
2.91
63.0000
183.33
2.91
20.9000
60.80
2.91
2.7000
7.85
2.91
2.9000
8.43
2.91
255.2000
741.61
2.91
18.8000
54.61
2.90
37.4000
108.61
2.90
7.4000
21.48
2.90
2.4000
6.96
2.90
1.8000
5.22
2.90
4,207.5000
12,201.75
2.90
3.0000
8.70
2.90
257.2000
745.11
2.90
2.2000
6.37
2.89
3.6000
10.42
2.89
6.2000
17.94
2.89
2.3000
6.65
2.89
2.3000
6.65
2.89
40.0000
115.60
2.89
16.5000
47.65
2.89
10.2000
29.45
2.89
4.4000
12.70
2.88
2.4000
6.92
2.88
5.9000
17.00
2.88
7.6000
21.90
2.88
341.7000
984.10
2.88
3.6000
10.36
2.88
6.7000
19.28
2.88
8.1000
23.30
2.87
1.8000
5.17
2.87
4.1000
11.78
2.87
21.8000
62.61
2.87
1,410.7000
4,048.71
2.87
2.2000
6.31
2.87
2.3000
6.60
2.87
9.5000
27.22
2.86
12.7000
36.37
2.86
2.2000
6.30
2.86
1,602.2000
4,582.29
2.86
5.2000
14.87
2.86
5.2000
14.86
2.86
16.5000
47.12
2.86
16.9000
48.25
2.85
104.5000
298.14
2.85
84.8000
241.85
2.85
7,542.3000
21,495.56
2.85
2.5000
7.12
2.85
2.6000
7.40
2.84
5.0000
14.22
2.84
2.2000
6.25
2.84
422.1000
1,198.76
2.84
6.4000
18.16
2.84
810.5000
2,299.39
2.84
3.6000
10.21
2.84
528.5000
1,498.30
2.83
2.3000
6.52
2.83
2.9000
8.21
2.83
205.3000
581.00
2.83
5.4000
15.27
2.83
302.0000
853.75
2.83
13.1000
37.02
2.83
2.2000
6.22
2.82
16.5000
46.60
2.82
5.3000
14.96
2.82
3.6000
10.16
2.82
9.8000
27.64
2.82
2.2000
6.20
2.81
2.2000
6.19
2.81
2.7000
7.60
2.81
5.8000
16.30
2.81
48.1000
135.16
2.81
5.9000
16.57
2.81
18.7000
52.51
2.81
6.5000
18.25
2.80
3.1000
8.69
2.80
2.2000
6.16
2.80
744.2000
2,083.76
2.80
3.0000
8.39
2.80
4.9000
13.70
2.79
1.8000
5.03
2.79
12.0000
33.52
2.79
16.5000
46.07
2.79
66.5000
185.60
2.79
2.2000
6.14
2.79
8.0000
22.31
2.79
8.0000
22.30
2.79
2.5000
6.97
2.79
4.6000
12.81
2.78
2.2000
6.12
2.78
6.0000
16.70
2.78
2.8000
7.79
2.78
9.2000
25.59
2.78
2,471.1000
6,869.66
2.78
3.6000
10.00
2.78
21.0000
58.30
2.77
10.7000
29.68
2.77
2.2000
6.10
2.77
2.3000
6.38
2.77
2.1000
5.82
2.77
262.8000
727.96
2.77
2.2000
6.09
2.77
4.1000
11.34
2.77
367.4000
1,015.86
2.76
4.5000
12.43
2.76
18.2000
50.25
2.76
26.5000
73.14
2.76
2.3000
6.34
2.76
5.1000
14.06
2.75
3.6000
9.91
2.75
3.6000
9.90
2.75
371.2000
1,020.80
2.75
2.7000
7.42
2.75
4.9000
13.47
2.75
29.1000
79.88
2.74
2.2000
6.03
2.74
41.3000
113.16
2.74
8.2000
22.46
2.74
5.9000
16.15
2.73
2.2000
6.01
2.73
7.7000
21.04
2.73
112.7000
307.78
2.73
6.0000
16.38
2.73
21.8000
59.49
2.73
6.2000
16.91
2.73
11.0000
30.00
2.73
5.3000
14.45
2.73
3.6000
9.81
2.72
5.9000
16.07
2.72
2.2000
5.99
2.72
59.0000
160.48
2.72
9.3000
25.29
2.72
13.3000
36.15
2.72
455.4000
1,237.32
2.72
2.9000
7.88
2.71
16.5000
44.78
2.71
2.3000
6.24
2.71
2,748.0000
7,449.83
2.71
276.0000
747.96
2.71
3.2000
8.67
2.71
8.4000
22.73
2.71
4.5000
12.17
2.70
2.2000
5.95
2.70
100.4000
271.18
2.70
1,847.2000
4,987.44
2.70
16.5000
44.52
2.70
3.6000
9.71
2.70
3.6000
9.71
2.70
6.0000
16.17
2.69
3.0000
8.08
2.69
4.2000
11.31
2.69
462.0000
1,242.78
2.69
2.3000
6.18
2.69
4.9000
13.16
2.68
5.4000
14.49
2.68
22.3000
59.83
2.68
2.9000
7.77
2.68
3.2000
8.58
2.68
5.3000
14.20
2.68
2.1000
5.62
2.68
5.3000
14.19
2.68
2.3000
6.15
2.68
51.5000
137.76
2.67
11.6000
30.96
2.67
16.5000
44.02
2.67
4.7000
12.53
2.67
2.3000
6.13
2.66
9.6000
25.56
2.66
5.2000
13.84
2.66
80.7000
214.66
2.66
6.5000
17.26
2.66
31.9000
84.69
2.65
2.7000
7.17
2.65
35.5000
94.18
2.65
10.5000
27.85
2.65
5.4000
14.32
2.65
1,253.2000
3,320.98
2.65
2.2000
5.83
2.65
11.9000
31.50
2.65
10.6000
28.04
2.64
5.2000
13.75
2.64
3.6000
9.51
2.64
5.9000
15.58
2.64
184.3000
486.55
2.64
117.6000
310.23
2.64
5.4000
14.23
2.63
2.2000
5.79
2.63
7.8000
20.53
2.63
2.9000
7.63
2.63
54.1000
142.28
2.63
865.5000
2,275.40
2.63
89.0000
233.89
2.63
9.0000
23.63
2.62
16.5000
43.28
2.62
79.0000
207.14
2.62
72.2000
189.16
2.62
10.4000
27.22
2.62
3.6000
9.42
2.62
2.2000
5.75
2.61
105.2000
274.99
2.61
8.8000
22.99
2.61
57.0000
148.88
2.61
3.8000
9.92
2.61
3,060.5000
7,987.91
2.61
22.5000
58.68
2.61
5.4000
14.07
2.61
2.3000
5.99
2.60
6.2000
16.14
2.60
4.6000
11.97
2.60
3,311.8000
8,610.68
2.60
2.2000
5.72
2.60
6.0000
15.58
2.60
3.0000
7.79
2.59
16.5000
42.80
2.59
2.3000
5.96
2.59
2.7000
7.00
2.59
8.1000
20.97
2.59
123.2000
318.84
2.59
5.7000
14.73
2.58
2.2000
5.68
2.58
17.0000
43.88
2.58
179.3000
462.59
2.58
21.8000
56.22
2.58
5.3000
13.66
2.58
3.6000
9.27
2.57
12.8000
32.92
2.57
89.4000
229.76
2.57
2.3000
5.91
2.57
8.2000
21.03
2.56
18.7000
47.95
2.56
128.4000
329.09
2.56
489.4000
1,252.86
2.56
2.7000
6.91
2.56
5.9000
15.09
2.56
2.9000
7.41
2.56
325.4000
831.40
2.55
38.8000
99.02
2.55
1,120.8000
2,859.16
2.55
316.9000
808.10
2.55
2.2000
5.61
2.55
7.4000
18.85
2.55
4.8000
12.22
2.54
923.3000
2,348.88
2.54
5.4000
13.72
2.54
6.3000
15.99
2.54
16.5000
41.83
2.53
2.3000
5.83
2.53
4.5000
11.39
2.53
2.9000
7.34
2.53
134.6000
340.54
2.53
3.6000
9.10
2.53
8.0000
20.22
2.53
3.6000
9.09
2.52
2.2000
5.55
2.52
1,040.5000
2,624.14
2.52
24.8000
62.52
2.52
2,193.9000
5,528.63
2.52
2.0000
5.03
2.52
71.8000
180.58
2.51
5.2000
13.07
2.51
7.5000
18.85
2.51
3.6000
9.04
2.51
108.0000
271.19
2.51
277.3000
696.02
2.51
2.3000
5.77
2.51
12.0000
30.10
2.51
19.1000
47.88
2.51
2.9000
7.27
2.50
3.6000
9.00
2.50
5,545.2000
13,863.00
2.50
42.2000
105.46
2.50
12.3000
30.71
2.50
2.2000
5.49
2.50
4.9000
12.23
2.49
16.5000
41.13
2.49
7.5000
18.69
2.49
2.3000
5.72
2.48
2.5000
6.21
2.48
5.3000
13.15
2.48
2.9000
7.19
2.48
423.4000
1,050.03
2.48
18.7000
46.36
2.48
8.2000
20.32
2.48
5.3000
13.12
2.48
2.2000
5.45
2.47
4.5000
11.13
2.47
5.9000
14.59
2.47
20.2000
49.89
2.47
16.5000
40.67
2.46
7.9000
19.47
2.46
2.2000
5.42
2.46
4.5000
11.07
2.46
518.4000
1,275.26
2.46
12.6000
30.97
2.46
2.9000
7.12
2.45
7.1000
17.42
2.45
18.7000
45.83
2.45
2,239.0000
5,485.55
2.45
2.3000
5.63
2.45
9.3000
22.74
2.44
5.4000
13.20
2.44
2.2000
5.37
2.44
6.6000
16.09
2.44
18.8000
45.82
2.43
48.0000
116.83
2.43
5.3000
12.89
2.43
2.7000
6.57
2.43
2.9000
7.05
2.43
83.3000
202.42
2.43
2.2000
5.34
2.43
2.2000
5.34
2.43
8.3000
20.14
2.43
7.6000
18.43
2.42
2.5000
6.06
2.42
16.5000
39.98
2.42
2.1000
5.08
2.42
8.1000
19.58
2.42
300.7000
726.49
2.42
5.2000
12.56
2.41
2.3000
5.55
2.41
2.2000
5.30
2.41
229.1000
552.13
2.41
16.5000
39.75
2.41
5.2000
12.52
2.41
2.9000
6.98
2.41
40.7000
97.88
2.40
2.2000
5.28
2.40
2.3000
5.52
2.40
4,331.9000
10,396.56
2.40
21.9000
52.47
2.39
2.2000
5.27
2.39
8.2000
19.61
2.39
5.9000
14.10
2.39
680.0000
1,621.80
2.38
5.3000
12.64
2.38
16.5000
39.30
2.38
2.9000
6.90
2.38
63.8000
151.84
2.38
2.2000
5.23
2.38
4.5000
10.70
Recent Trades
Price
Size
Time
3.0980
1.7000
05:41:57
3.0990
5.7000
05:41:57
3.0960
36.0000
05:42:05
3.0960
1.7000
05:42:05
3.0980
11.3000
05:42:17
3.0980
10.3000
05:42:37
3.0980
7.1000
05:42:37
3.0990
15.2000
05:43:07
3.0990
1.7000
05:43:07
3.1000
4.6000
05:43:07
3.0970
5.3000
05:43:11
3.0990
4.1000
05:43:17
3.0990
4.8000
05:43:47
3.0990
4.1000
05:43:47
3.1000
1.7000
05:43:47
3.1000
5.6000
05:43:47
3.1000
1.9000
05:43:52
3.1010
24.9000
05:44:08
3.1010
1.7000
05:44:46
3.1020
1.7000
05:44:46
3.1020
28.6000
05:44:46
3.1030
2.2000
05:44:56
3.1030
1.7000
05:44:56
3.1030
0.1000
05:44:56
3.1010
36.0000
05:45:31
3.1010
227.6000
05:45:31
3.1010
239.4000
05:45:31
3.1010
1.7000
05:45:31
3.1000
1.7000
05:45:41
3.1000
36.0000
05:45:41
3.1020
19.2000
05:45:55
3.1020
11.5000
05:45:56
3.1010
1.7000
05:46:00
3.1000
1.7000
05:46:00
3.0990
1.7000
05:46:16
3.0980
0.4000
05:46:16
3.1000
4.8000
05:46:23
3.1000
4.8000
05:46:23
3.1000
5.0000
05:46:23
3.1000
227.0000
05:46:23
3.0980
1.3000
05:46:31
3.1000
1.7000
05:47:26
3.1010
1.7000
05:47:26
3.0980
36.0000
05:47:30
3.0980
19.9000
05:47:30
3.0970
1.7000
05:47:43
3.0960
5.3000
05:47:43
3.0960
30.7000
05:48:00
3.0960
1.7000
05:48:00
3.0970
1.7000
05:48:04
3.0970
11.4000
05:48:04
3.0950
1.7000
05:48:09
3.0950
36.0000
05:48:09
3.0950
30.0000
05:48:09
3.0960
6.7000
05:48:09
3.0960
14.5000
05:50:29
3.0960
1.7000
05:51:00
3.0970
1.7000
05:51:30
3.0980
1.7000
05:52:30
3.0990
1.7000
05:52:30
3.1000
1.7000
05:52:30
3.1010
1.7000
05:52:30
3.1020
1.7000
05:52:46
3.1020
34.2000
05:52:46
3.1000
5.6000
05:53:40
3.1000
4.1000
05:53:40
3.1000
12.2000
05:53:40
3.1000
6.0000
05:53:40
3.1000
5.6000
05:53:40
3.1000
5.0000
05:53:40
3.1000
4.8000
05:53:40
3.1000
4.8000
05:53:40
3.1000
8.3000
05:53:40
3.1000
4.1000
05:53:40
3.1010
36.0000
05:53:40
3.1010
1.7000
05:53:40
3.1020
36.0000
05:53:40
3.1020
16.3000
05:53:40
3.1020
1.7000
05:53:40
3.1020
31.2000
05:53:40
3.1020
463.0000
05:53:40
3.0990
1.7000
05:54:06
3.0990
36.0000
05:54:06
3.0980
36.0000
05:54:06
3.0980
1.7000
05:54:06
3.0980
21.6000
05:54:06
3.0980
253.0000
05:54:06
3.0980
19.7000
05:54:06
3.0980
135.7000
05:54:06
3.1000
1.7000
05:57:23
3.1000
36.0000
05:57:23
3.1000
11.9000
05:57:23
3.1000
123.2000
05:57:23
3.1010
32.1000
05:58:00
3.1000
36.0000
05:59:11
3.1000
34.7000
05:59:11
3.1000
5.0000
05:59:11
3.1000
36.0000
05:59:11
3.1000
4.1000
05:59:11
3.1000
4.9000
05:59:11