English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.92
Open
2.00700000
Low
1.85600000
High
2.01500000
Vol
1,677,604
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
29.4900
147.45
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
10.6400
47.88
4.49
2.2200
9.97
4.48
74.3500
332.79
4.47
14.0600
62.85
4.40
4,893.7600
21,532.54
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.21
7.6500
32.21
4.20
32.6600
137.17
4.13
1.4200
5.86
4.12
9.3900
38.71
4.00
1,428.7800
5,715.12
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
46.4600
181.19
3.88
2.5700
9.97
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
343.1700
1,297.87
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.74
1,030.3000
3,855.38
3.71
1.6200
6.01
3.71
1,020.1000
3,779.47
3.69
21.5700
79.66
3.68
1.6200
5.97
3.67
1,010.0000
3,704.68
3.66
4.0800
14.93
3.64
1.9300
7.02
3.63
1,000.0000
3,632.00
3.60
1,418.5100
5,106.64
3.60
990.0900
3,560.36
3.59
6.4000
23.00
3.59
2.7900
10.02
3.58
80.0000
286.00
3.57
8,515.6000
30,400.69
3.56
983.0900
3,499.80
3.55
4.2300
15.02
3.53
31.2300
110.24
3.53
970.5900
3,421.33
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
113.7400
398.09
3.49
963.2000
3,361.57
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
951.4600
3,288.25
3.44
174.6100
601.01
3.43
466.2800
1,599.81
3.43
22.6600
77.68
3.42
942.0400
3,222.72
3.40
1,278.5800
4,347.17
3.39
932.7100
3,159.09
3.38
1.7700
5.99
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.35
923.4800
3,097.35
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.32
914.3400
3,036.52
3.30
4,495.2900
14,834.46
3.29
3.3900
11.15
3.29
905.2800
2,976.56
3.26
896.3200
2,917.52
3.25
5.6800
18.46
3.22
887.4400
2,860.22
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
1.8700
5.99
3.20
15.2200
48.70
3.19
878.6600
2,803.80
3.19
1.5700
5.01
3.17
10.0000
31.70
3.16
869.9600
2,748.20
3.13
861.3500
2,694.30
3.11
40.0000
124.20
3.10
1,073.5300
3,327.94
3.10
852.8200
2,641.18
3.09
438.9800
1,356.45
3.07
844.3700
2,589.68
3.06
3.2700
10.01
3.05
13.6700
41.69
3.04
836.0100
2,538.13
3.03
3.3000
10.00
3.02
333.5300
1,007.26
3.01
827.7400
2,488.19
3.00
1.9900
5.97
3.00
2,602.5100
7,807.53
3.00
1.8300
5.49
3.00
5.0000
14.98
2.99
129.6500
387.65
2.98
819.5400
2,438.95
2.97
5.0000
14.85
2.97
9.0800
26.95
2.95
295.4600
871.61
2.95
907.3800
2,674.05
2.94
440.8100
1,295.10
2.92
13,821.3700
40,358.40
2.92
803.3900
2,344.29
2.91
1.9000
5.53
2.90
2,485.6300
7,208.33
2.90
40.0000
115.92
2.89
47.4100
137.01
2.89
795.4400
2,298.03
2.89
2.2400
6.46
2.88
20.0000
57.60
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
1,137.6900
3,253.79
2.85
119.3700
340.20
2.83
779.7600
2,208.28
2.83
22.6600
64.08
2.80
772.0400
2,164.80
2.80
1,196.0200
3,348.86
2.78
71.0700
197.86
2.78
7.6100
21.16
2.78
764.4000
2,121.97
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
756.8300
2,080.53
2.73
440.8200
1,202.56
2.72
749.3400
2,038.95
2.71
3.0700
8.33
2.70
138.6200
374.27
2.70
5.0000
13.48
2.69
741.9200
1,998.73
2.69
40.0000
107.64
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
734.5700
1,959.83
2.66
7,450.2000
19,817.53
2.65
6.5900
17.46
2.64
2.1100
5.58
2.64
727.3000
1,920.80
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.63
4.6700
12.26
2.62
720.1000
1,883.06
2.60
285.8700
743.26
2.59
44.7300
115.98
2.59
712.9700
1,845.88
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.58
4.6700
12.03
2.57
5.0000
12.85
2.56
705.9100
1,809.95
2.56
6.4300
16.46
2.56
12.5100
32.00
2.55
4.6700
11.91
2.55
8,197.9600
20,904.80
2.54
4.4200
11.23
2.54
698.9200
1,773.86
2.53
4.6700
11.80
2.52
251.9300
634.86
2.52
440.8200
1,109.98
2.51
692.0000
1,739.00
2.50
4.6700
11.69
2.50
4.9900
12.48
2.50
6,638.1000
16,595.25
2.50
2.4000
5.99
2.49
49.3500
122.88
2.49
685.1500
1,704.65
2.48
40.0000
99.36
2.48
97.6600
242.20
2.48
4.6700
11.58
2.48
3.0700
7.60
2.47
3.3300
8.23
2.46
678.3700
1,671.50
2.46
8.5000
20.92
2.46
254.6300
626.39
2.46
4.6700
11.47
2.45
749.8300
1,837.08
2.45
183.2500
448.05
2.44
3.0400
7.43
2.44
4.7700
11.64
2.44
671.6500
1,638.15
2.43
207.5000
505.06
2.43
4.6700
11.36
2.42
145.1900
351.80
2.42
4.4700
10.82
2.42
48.3900
117.10
2.42
665.0000
1,605.98
2.41
14.5900
35.16
2.40
7,567.3200
18,161.57
2.40
4.5100
10.82
2.39
658.4100
1,574.26
2.39
4.5300
10.82
2.39
4.6700
11.15
2.38
34.2200
81.51
2.38
420.1600
999.98
2.38
23.2200
55.19
2.37
1,000.0000
2,370.00
2.37
651.9000
1,543.05
2.37
4.5700
10.81
2.37
4.6700
11.04
2.36
15.5000
36.64
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
29.9700
70.31
2.34
645.4400
1,512.91
2.34
4.6200
10.82
2.34
4.6700
10.94
2.34
12.2400
28.64
2.34
6.3300
14.81
2.33
9.2700
21.63
2.33
4.6400
10.82
2.33
100.0000
233.00
2.32
5.2600
12.22
2.32
639.0500
1,483.24
2.32
9.3300
21.65
2.31
4.6900
10.83
2.31
440.8200
1,017.41
2.30
297.1300
683.40
2.30
637.3900
1,464.72
2.30
4.7100
10.82
2.29
4.7300
10.81
2.28
13.2700
30.26
2.28
23.3700
53.26
2.28
16.5200
37.62
2.28
631.2200
1,436.03
2.26
4.7800
10.82
2.26
10.3400
23.37
2.26
4.6700
10.53
2.25
625.0700
1,407.66
2.24
4.8300
10.82
2.23
4.6700
10.43
2.23
614.1100
1,369.47
2.23
4.8600
10.83
2.23
185.1500
412.51
2.22
78.4500
174.16
2.22
8.0000
17.74
2.21
24.9500
55.24
2.21
155.7900
344.76
2.21
608.0300
1,342.53
2.21
4.9100
10.83
2.20
7,556.2000
16,623.64
2.20
4.7800
10.51
2.20
4.9300
10.82
2.19
647.5800
1,420.14
2.19
4.6700
10.24
2.19
602.0100
1,315.99
2.18
4.9600
10.83
2.18
3.2900
7.17
2.18
9.1900
19.99
2.17
4.9800
10.82
2.17
4.6700
10.14
2.17
176.7400
383.53
2.17
596.0500
1,290.45
2.16
49.2400
106.36
2.15
57.3700
123.40
2.15
171.5800
368.90
2.15
5.0400
10.83
2.15
7.9000
16.96
2.14
590.1500
1,264.69
2.14
5.0600
10.81
2.14
6.2400
13.33
2.13
4.6700
9.95
2.13
6.2500
13.31
2.13
5.0900
10.82
2.12
584.3100
1,239.91
2.12
6.2000
13.14
2.12
5.1200
10.83
2.11
63.2500
133.65
2.11
14.1200
29.81
2.11
10.8200
22.83
2.11
515.4900
1,085.11
2.10
5.1500
10.83
2.10
578.5200
1,215.47
2.10
97.4800
204.71
2.09
5.1700
10.82
2.09
10.7200
22.42
2.08
578.0000
1,202.24
2.07
2.5600
5.31
2.07
4.6700
9.67
2.07
5.2300
10.82
2.06
12.1800
25.13
2.06
567.1200
1,167.70
2.06
5.2600
10.82
2.05
4.6700
9.58
2.05
2.5700
5.26
2.05
8.5800
17.55
2.04
2.5800
5.26
2.04
561.5100
1,144.92
2.04
2.5800
5.25
2.04
10.4800
21.33
2.03
4.6700
9.49
2.03
2.5900
5.26
2.03
2.5900
5.26
2.02
2.6400
5.34
2.02
734.1600
1,482.27
2.01
909.2600
1,830.34
2.01
279.5500
561.62
2.01
153.3500
307.77
2.00
2.7100
5.43
2.00
2.7100
5.43
2.00
2.7200
5.45
2.00
639.3900
1,279.42
2.00
404.9400
809.88
2.00
1,342.0100
2,682.68
2.00
2.7200
5.43
2.00
2.7200
5.43
2.00
2.7200
5.43
2.00
2.7300
5.45
1.99
7.4000
14.76
1.99
2.7300
5.44
1.99
2.7300
5.44
1.99
2.7300
5.44
1.99
2.7300
5.43
1.99
2.7400
5.45
1.99
2.6300
5.23
1.99
2.6300
5.23
1.99
2.6300
5.22
1.99
2.6400
5.24
1.98
2.6400
5.24
1.98
5.9300
11.76
1.98
2.6400
5.23
1.98
2.6400
5.23
1.98
2.6400
5.23
1.98
2.6400
5.22
1.98
58.8900
116.48
1.98
5.1900
10.26
1.98
2.6500
5.24
1.98
63.5700
125.55
1.97
2.6500
5.23
1.97
2.6500
5.23
1.97
2.6500
5.23
1.97
2.6600
5.24
1.97
58.9100
116.05
1.97
2.6600
5.24
1.97
2.6600
5.23
1.97
2.6600
5.23
1.97
58.9100
115.82
1.97
2.6700
5.25
1.96
80.9000
158.89
1.96
5.9700
11.72
1.96
2,558.0400
5,018.87
1.96
62.2200
122.01
1.96
5.9700
11.70
1.96
5.9700
11.70
1.96
5.9700
11.69
1.96
5.9800
11.70
1.96
10.6500
20.83
1.96
62.2300
121.66
1.95
81.8000
159.84
1.95
581.0000
1,134.69
1.95
65.1300
127.13
1.95
452.0300
881.91
1.95
666.2100
1,299.11
1.95
1,427.7100
2,782.61
1.95
526.5500
1,025.72
1.95
581.0200
1,131.25
1.95
65.1500
126.78
1.95
470.9100
915.92
1.94
62,787.9600
122,059.79
1.94
168.1800
326.77
1.94
555.1400
1,078.08
1.94
599.8800
1,164.37
1.94
452.0500
876.98
1.94
848.6400
1,645.51
1.94
1,133.3700
2,196.47
1.94
292.5700
566.71
1.94
42,158.2400
81,618.35
1.94
23,288.5300
45,063.31
1.93
800.0700
1,547.34
1.93
662.2000
1,280.03
1.93
553.2600
1,068.90
1.93
1,021.0200
1,971.59
1.93
983.1700
1,897.52
1.93
59.5500
114.87
1.92
1.93
52.0700
100.39
1.93
656.3100
1,264.71
1.93
428.9700
826.20
1.93
776.7400
1,495.22
1.92
594.7400
1,144.28
1.92
1,045.9900
2,011.44
1.92
65.1700
125.26
1.92
19,596.9700
37,645.78
1.92
1,042.8700
2,002.31
1.92
23,288.2100
44,690.07
1.92
591.0300
1,133.60
1.92
14,462.3200
27,724.27
1.92
422.7200
809.93
1.92
1,102.3400
2,110.98
1.91
561.0500
1,073.85
1.91
1,026.3300
1,963.37
1.91
221.8300
424.14
1.91
23,398.2500
44,714.06
1.91
617.1200
1,178.70
1.91
40,475.4900
77,267.71
1.91
117.1700
223.56
1.91
633.0800
1,207.28
1.91
1,932.2100
3,682.79
1.91
386.6100
736.49
1.90
663.0600
1,262.47
1.90
451.9900
860.14
1.90
85.0900
161.84
1.90
850.9000
1,617.56
1.90
5,630.9700
10,698.84
1.90
65.1000
123.62
1.90
580.9700
1,102.68
1.90
449.1000
851.94
1.90
62.2000
117.93
1.90
333.0000
631.04
1.89
663.7700
1,257.18
1.89
277.0300
524.42
1.89
5.9600
11.28
1.89
392.8600
742.90
1.89
5.9600
11.26
1.89
148.6400
280.78
1.89
153.2100
289.26
1.89
108.4700
204.68
1.89
1,229.5700
2,318.97
1.89
60.1500
113.38
1.88
60.3200
113.64
1.88
2.6700
5.03
1.88
2,533.7900
4,768.59
1.88
2.6700
5.02
1.88
252.6700
475.02
1.88
55.8000
104.85
1.88
55.8300
104.85
1.88
329.2400
617.98
1.88
52.4800
98.45
1.88
18.0100
33.77
1.87
55.9400
104.83
1.87
8.0200
15.02
1.87
1,096.6900
2,053.00
1.87
2.6900
5.03
1.87
2.7000
5.05
1.87
162.9300
304.52
1.87
5.3800
10.05
1.87
2.7000
5.04
1.87
7.3700
13.75
1.87
139.1200
259.46
1.86
1,061.2500
1,978.17
1.86
5.9900
11.16
1.86
13.4400
25.03
1.86
2.7000
5.02
1.86
5.3900
10.03
1.86
2.7000
5.02
1.86
2.7100
5.04
1.86
2.7100
5.03
1.86
2.7100
5.03
1.86
5.4100
10.04
1.85
2.7100
5.02
1.85
1,332.7100
2,469.51
1.85
1,312.0000
2,429.82
1.85
64.4000
119.14
1.85
4.6700
8.63
1.85
15.3300
28.31
1.84
5.7200
10.51
1.84
2.8600
5.25
1.83
4.6700
8.55
1.83
2.7400
5.01
1.82
2.8800
5.25
1.82
18.2200
33.16
1.81
4.6700
8.47
1.81
18.8700
34.15
1.81
3.1000
5.61
1.81
3.2900
5.94
1.80
257.3300
463.19
1.80
4.6700
8.39
1.78
4.6700
8.31
1.78
958.4400
1,703.15
1.77
1,210.9500
2,145.80
1.76
4.6700
8.23
1.76
20.0000
35.18
1.75
6.3200
11.06
1.75
3.2900
5.75
1.75
4.6700
8.15
1.73
15.8300
27.43
1.73
12.6000
21.82
1.73
4.6700
8.08
1.72
33.5200
57.72
1.72
400.0000
688.00
1.72
6.9600
11.94
1.71
4.6700
8.00
1.71
1,754.3800
2,999.99
1.70
2,367.3400
4,024.48
1.70
4.6700
7.92
1.70
3.2900
5.58
1.69
3.5500
5.99
1.68
4.6700
7.85
1.68
501.0000
841.68
1.68
11.9400
20.00
1.67
4.6700
7.78
1.66
6.0300
9.99
1.65
1,333.0600
2,199.55
1.64
120.0000
197.04
1.64
365.0000
598.60
1.62
9.2600
14.99
1.61
5.1000
8.23
1.60
12,517.5000
20,028.00
1.59
12.6100
19.99
1.58
6,334.1200
10,007.91
1.57
450.0000
706.50
1.56
7.6800
11.98
1.56
3.5900
5.59
1.55
530.4600
822.21
1.55
7.6300
11.82
1.54
5.6000
8.64
1.52
19.7300
29.99
1.51
3.3600
5.08
1.51
502.5100
758.79
1.50
8,283.4600
12,425.19
1.46
136.7900
199.99
1.46
34.2400
49.99
1.46
3.8400
5.59
1.46
4.5500
6.62
1.45
24.1300
34.99
1.45
3.4600
5.01
1.44
6.9200
9.99
1.43
70.0000
100.10
1.43
9.4300
13.48
1.42
10.0000
14.20
1.42
49.4600
69.99
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
4.2700
5.99
1.40
2,113.3300
2,958.66
1.37
35.8700
49.14
1.36
30.0000
40.80
1.35
4.1600
5.60
1.34
22.3800
29.99
1.33
300.0000
398.40
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.30
2,616.6400
3,401.63
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
31.2500
40.00
1.27
15.7400
19.99
1.26
4.7600
6.00
1.25
2,143.5700
2,679.46
1.24
4,042.0300
4,999.99
1.22
4.5800
5.61
1.22
4,000.0000
4,880.00
1.20
2,150.8700
2,581.04
1.19
10.0000
11.90
1.18
211.3200
249.99
1.18
97.0000
114.46
1.17
50.0000
58.65
1.17
17.1000
20.01
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.15
867.3000
1,000.00
1.15
603.1400
693.61
1.14
8.2100
9.39
1.14
65.0800
74.19
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.11
38.5900
42.68
1.10
45.3700
50.00
1.10
1,946.9900
2,141.69
1.09
5.1400
5.60
1.09
377.1000
409.53
1.09
52.5300
57.00
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.04
20.0000
20.80
1.02
1,479.0300
1,508.61
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
4,465.3300
4,509.98
1.00
1,302.4700
1,302.47
0.99
5.0600
5.00
0.98
102.0400
100.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.93
500.8000
465.24
0.93
20.0000
18.54
0.92
12.1700
11.20
0.91
6.5800
5.99
0.91
5.5400
5.01
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.86
643.7500
553.63
0.85
618.1300
526.03
0.85
10.0000
8.50
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.81
7.4500
6.00
0.80
62.5000
50.00
0.78
40.0000
31.08
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.71
8.5100
6.00
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.9270
52.0700
14:16:54
1.9270
10.9000
14:16:54
1.9260
3.8900
14:16:57
1.9260
25.5100
14:16:59
1.9270
3.3000
14:17:00
1.9280
0.0800
14:17:00
1.9280
2.6400
14:17:10
1.9290
2.7200
14:17:10
1.9290
2.9000
14:17:10
1.9290
18.7900
14:17:15
1.9280
56.2500
14:17:18
1.9280
52.0700
14:17:18
1.9280
23.9300
14:17:18
1.9280
31.5300
14:17:22
1.9270
2.7100
14:17:24
1.9270
2.9000
14:17:24
1.9270
33.4400
14:17:24
1.9270
15.3900
14:17:43
1.9270
8.1900
14:17:50
1.9260
3.3000
14:17:59
1.9260
2.9000
14:17:59
1.9260
2.7100
14:17:59
1.9260
18.5400
14:17:59
1.9260
30.9500
14:18:02
1.9250
2.7200
14:18:10
1.9250
3.3000
14:18:10
1.9250
2.9000
14:18:10
1.9250
29.0500
14:18:10
1.9240
3.3000
14:18:11
1.9240
90.4300
14:18:11
1.9240
2.9000
14:18:11
1.9240
2.7200
14:18:11
1.9240
19.5700
14:18:11
1.9240
41.0200
14:18:29
1.9240
21.8900
14:18:36
1.9240
52.0700
14:18:39
1.9240
16.5900
14:18:45
1.9240
14.5900
14:18:49
1.9230
2.7200
14:18:50
1.9230
3.3000
14:18:50
1.9230
2.9000
14:18:50
1.9230
22.9600
14:18:50
1.9230
37.1500
14:18:59
1.9240
15.1900
14:19:07
1.9240
3.3000
14:19:11
1.9240
12.9900
14:19:11
1.9240
21.0900
14:19:14
1.9240
17.7900
14:19:16
1.9230
18.5500
14:19:17
1.9230
3.3000
14:19:17
1.9230
52.0700
14:19:17
1.9240
2.7200
14:19:25
1.9240
3.3000
14:19:25
1.9240
14.7000
14:19:37
1.9230
44.2600
14:19:39
1.9230
2.7200
14:19:41
1.9230
3.3000
14:19:41
1.9230
27.8500
14:19:41
1.9230
14.5900
14:19:50
1.9230
19.4900
14:19:55
1.9220
14.3900
14:19:59
1.9230
17.2900
14:20:00
1.9230
15.7000
14:20:09
1.9240
3.4000
14:20:10
1.9240
2.7200
14:20:10
1.9240
3.3000
14:20:10
1.9240
17.3000
14:20:13
1.9250
3.3000
14:20:18
1.9250
15.9900
14:20:18
1.9240
33.5200
14:20:19
1.9250
18.3900
14:20:23
1.9250
2.9000
14:20:26
1.9250
2.7200
14:20:26
1.9260
2.7200
14:20:27
1.9260
3.3000
14:20:27
1.9260
2.9000
14:20:27
1.9260
16.0900
14:20:29
1.9260
18.4900
14:20:35
1.9260
18.3900
14:20:39
1.9270
16.7800
14:20:44
1.9260
56.2500
14:20:57
1.9260
24.8000
14:20:57
1.9250
56.2500
14:20:57
1.9250
2.7200
14:20:57
1.9250
3.3000
14:20:57
1.9250
100.0000
14:20:57
1.9250
51.9100
14:20:57
1.9250
437.1600
14:20:57
1.9250
46.0200
14:20:57
1.9250
68.4000
14:20:57
1.9250
27.2500
14:20:59
1.9260
2.7200
14:21:01
1.9260
3.3000
14:21:01
1.9270
3.3000
14:21:07
1.9270
2.7200
14:21:07
1.9270
2.9000
14:21:07
1.9280
2.7200
14:21:09
1.9280
2.9000
14:21:09
1.9290
2.9000
14:21:23
1.9290
2.7200
14:21:23