English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0196
Open
0.01918000
Low
0.01906000
High
0.02004000
Vol
32,748,617
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
224.0000
10.19
0.05
132.0000
6.00
0.05
1,010.0000
45.85
0.05
289.0000
13.11
0.05
3,572.0000
161.70
0.05
559.0000
25.27
0.05
57,598.0000
2,603.43
0.05
19,916.0000
899.80
0.05
32,293.0000
1,456.41
0.05
5,406.0000
243.65
0.05
114,966.0000
5,173.47
0.04
332.0000
14.94
0.04
4,454.0000
199.98
0.04
1,013.0000
45.46
0.04
138,023.0000
6,176.53
0.04
224.0000
9.99
0.04
36,655.0000
1,631.15
0.04
1,146.0000
50.93
0.04
9,000.0000
399.60
0.04
113.0000
5.00
0.04
167,782.0000
7,382.41
0.04
224.0000
9.81
0.04
116.0000
5.06
0.04
703.0000
30.46
0.04
454.0000
19.61
0.04
162.0000
6.97
0.04
12,587.0000
541.24
0.04
224.0000
9.63
0.04
130.0000
5.55
0.04
121.0000
5.17
0.04
357.0000
15.24
0.04
118.0000
5.03
0.04
788.0000
33.57
0.04
2,352.0000
99.96
0.04
495.0000
21.01
0.04
141.0000
5.98
0.04
4,110.0000
174.31
0.04
70,877.0000
2,991.72
0.04
359.0000
15.15
0.04
224.0000
9.45
0.04
119.0000
5.02
0.04
6,060.0000
254.94
0.04
59,597.0000
2,503.07
0.04
8,552.0000
359.01
0.04
5,421.0000
227.09
0.04
124.0000
5.19
0.04
11,860.0000
495.75
0.04
124.0000
5.16
0.04
1,130.0000
46.83
0.04
224.0000
9.27
0.04
353.0000
14.54
0.04
613,052.0000
25,135.13
0.04
246.0000
10.01
0.04
224.0000
9.10
0.04
730.0000
29.62
0.04
332.0000
13.44
0.04
130.0000
5.25
0.04
3,000.0000
121.20
0.04
1,500.0000
60.41
0.04
161.0000
6.48
0.04
670.0000
26.96
0.04
138.0000
5.55
0.04
8,390.0000
337.28
0.04
24,168.0000
969.14
0.04
43,664.0000
1,746.56
0.04
5,000.0000
199.95
0.04
10,375.0000
413.86
0.04
224.0000
8.93
0.04
5,404.0000
215.35
0.04
1,509.0000
60.06
0.04
663.0000
26.35
0.04
300.0000
11.87
0.04
379.0000
14.99
0.04
293.0000
11.58
0.04
3,462.0000
136.40
0.04
2,627.0000
103.45
0.04
152.0000
5.97
0.04
128.0000
5.02
0.04
2,534.0000
99.31
0.04
1,409.0000
55.20
0.04
224.0000
8.77
0.04
69,336.0000
2,704.10
0.04
356.0000
13.85
0.04
154.0000
5.98
0.04
7,141.0000
274.93
0.04
224.0000
8.60
0.04
131.0000
5.00
0.04
1,183.0000
45.00
0.04
70,710.0000
2,686.98
0.04
255.0000
9.68
0.04
338.0000
12.81
0.04
1,206.0000
45.59
0.04
26,800.0000
1,011.16
0.04
224.0000
8.44
0.04
684.0000
25.75
0.04
138.0000
5.19
0.04
1,108.0000
41.58
0.04
136.0000
5.10
0.04
49,239.0000
1,843.02
0.04
37,801.0000
1,407.33
0.04
139.0000
5.17
0.04
7,257.0000
268.51
0.04
224.0000
8.29
0.04
25,007.0000
924.76
0.04
5,421.0000
199.98
0.04
546.0000
20.12
0.04
9,022.0000
331.47
0.04
546.0000
19.98
0.04
200.0000
7.31
0.04
3,718.0000
135.71
0.04
142.0000
5.17
0.04
332.0000
12.09
0.04
929.0000
33.78
0.04
224.0000
8.13
0.04
165.0000
5.99
0.04
193.0000
7.00
0.04
1,885.0000
68.35
0.04
407.0000
14.73
0.04
143.0000
5.17
0.04
143.0000
5.17
0.04
141.0000
5.09
0.04
144.0000
5.19
0.04
16,514.0000
594.50
0.04
204.0000
7.33
0.04
337.0000
12.09
0.04
280.0000
10.04
0.04
145.0000
5.18
0.04
452.0000
16.14
0.04
145.0000
5.17
0.04
224.0000
7.98
0.04
146.0000
5.19
0.04
355.0000
12.57
0.04
147.0000
5.20
0.04
160.0000
5.62
0.04
143.0000
5.02
0.04
598,588.0000
20,950.58
0.03
147.0000
5.14
0.03
224.0000
7.83
0.03
4,864.0000
169.80
0.03
286.0000
9.98
0.03
901.0000
31.44
0.03
287.0000
9.99
0.03
288.0000
9.99
0.03
289.0000
10.00
0.03
902.0000
31.17
0.03
436.0000
15.04
0.03
435.0000
14.99
0.03
2,673.0000
91.95
0.03
146.0000
5.02
0.03
170.0000
5.83
0.03
224.0000
7.69
0.03
291.0000
9.98
0.03
292.0000
9.99
0.03
1,469.0000
50.23
0.03
293.0000
9.99
0.03
11,389.0000
387.23
0.03
294.0000
9.97
0.03
150.0000
5.08
0.03
591.0000
19.98
0.03
63,317.0000
2,138.22
0.03
296.0000
9.98
0.03
224.0000
7.54
0.03
297.0000
9.98
0.03
3,304.0000
110.68
0.03
299.0000
9.99
0.03
300.0000
9.99
0.03
180.0000
5.99
0.03
3,326.0000
110.49
0.03
301.0000
9.99
0.03
3,326.0000
110.16
0.03
302.0000
10.00
0.03
224.0000
7.40
0.03
98,075.0000
3,236.48
0.03
2,217.0000
73.09
0.03
303.0000
9.97
0.03
166.0000
5.46
0.03
210.0000
6.90
0.03
3,116.0000
102.27
0.03
46,035.0000
1,509.95
0.03
3,614.0000
118.43
0.03
3,185.0000
104.25
0.03
461.0000
15.07
0.03
460.0000
15.00
0.03
2,889.0000
94.09
0.03
36,671.0000
1,191.81
0.03
224.0000
7.26
0.03
308.0000
9.98
0.03
3,439.0000
111.39
0.03
849.0000
27.47
0.03
309.0000
9.98
0.03
210.0000
6.77
0.03
1,138.0000
36.64
0.03
3,793.0000
122.06
0.03
162.0000
5.21
0.03
4,089.0000
131.26
0.03
34,929.0000
1,117.73
0.03
172.0000
5.50
0.03
3,592.0000
114.66
0.03
997.0000
31.80
0.03
4,453.0000
141.74
0.03
224.0000
7.13
0.03
314.0000
9.99
0.03
31,588.0000
1,003.87
0.03
4,587.0000
145.50
0.03
315.0000
9.99
0.03
2,480.0000
78.59
0.03
2,569.0000
81.33
0.03
515.0000
16.27
0.03
210.0000
6.63
0.03
3,416.0000
107.88
0.03
159.0000
5.02
0.03
2,833.0000
89.27
0.03
5,932.0000
186.86
0.03
5,471.0000
171.79
0.03
28,499.0000
893.44
0.03
478.0000
14.98
0.03
2,959.0000
92.62
0.03
224.0000
7.00
0.03
1,056.0000
32.95
0.03
10,588.0000
329.92
0.03
3,472.0000
107.98
0.03
167.0000
5.19
0.03
51,302.0000
1,590.36
0.03
2,000.0000
61.98
0.03
167.0000
5.17
0.03
210.0000
6.50
0.03
323.0000
9.98
0.03
3,249.0000
100.07
0.03
168.0000
5.17
0.03
169.0000
5.20
0.03
7,149.0000
219.76
0.03
325.0000
9.98
0.03
224.0000
6.87
0.03
326.0000
9.98
0.03
327.0000
9.98
0.03
2,000.0000
61.04
0.03
6,226.0000
189.89
0.03
1,729.0000
52.56
0.03
493.0000
14.98
0.03
171.0000
5.19
0.03
210.0000
6.38
0.03
849.0000
25.78
0.03
471.0000
14.29
0.03
2,176.0000
66.00
0.03
627.0000
19.00
0.03
2,136.0000
64.68
0.03
522.0000
15.80
0.03
171.0000
5.17
0.03
172.0000
5.20
0.03
522.0000
15.77
0.03
12,448.0000
375.93
0.03
764.0000
23.05
0.03
984.0000
29.63
0.03
91,120.0000
2,742.71
0.03
396.0000
11.91
0.03
172.0000
5.17
0.03
173.0000
5.20
0.03
503.0000
15.11
0.03
101,247.0000
3,037.41
0.03
2,400.0000
71.98
0.03
3,335.0000
99.98
0.03
763.0000
22.85
0.03
334.0000
9.99
0.03
800.0000
23.91
0.03
174.0000
5.20
0.03
3,145.0000
93.88
0.03
876.0000
26.12
0.03
335.0000
9.98
0.03
9,809.0000
292.21
0.03
891.0000
26.50
0.03
336.0000
9.98
0.03
175.0000
5.19
0.03
337.0000
9.98
0.03
736.0000
21.73
0.03
68,106.0000
2,009.13
0.03
332.0000
9.79
0.03
176.0000
5.18
0.03
1,533.0000
45.02
0.03
67,717.0000
1,986.82
0.03
20,438.0000
598.83
0.03
177.0000
5.18
0.03
210.0000
6.15
0.03
177.0000
5.18
0.03
9,252.0000
270.44
0.03
1,114.0000
32.55
0.03
21,210.0000
619.54
0.03
208.0000
6.07
0.03
181.0000
5.28
0.03
13,221.0000
384.86
0.03
3,452.0000
100.45
0.03
210.0000
6.10
0.03
324.0000
9.40
0.03
25,786.0000
747.79
0.03
224.0000
6.49
0.03
7,391.0000
213.90
0.03
674.0000
19.47
0.03
68,012.0000
1,958.07
0.03
2,787.0000
80.13
0.03
175.0000
5.00
0.03
210.0000
5.99
0.03
17,553.0000
500.26
0.03
721.0000
20.53
0.03
11,593.0000
329.82
0.03
224.0000
6.37
0.03
16,909.0000
479.03
0.03
356.0000
10.08
0.03
395,256.0000
11,185.74
0.03
218.0000
6.15
0.03
453.0000
12.74
0.03
171,456.0000
4,800.77
0.03
1,928.0000
53.96
0.03
210.0000
5.86
0.03
224.0000
6.25
0.03
2,000.0000
55.60
0.03
1,260.0000
34.90
0.03
14,783.0000
408.90
0.03
430.0000
11.83
0.03
363.0000
9.98
0.03
224.0000
6.14
0.03
210.0000
5.75
0.03
190.0000
5.18
0.03
42,298.0000
1,150.51
0.03
191.0000
5.19
0.03
192.0000
5.20
0.03
24,503.0000
661.58
0.03
192.0000
5.18
0.03
224.0000
6.02
0.03
210.0000
5.63
0.03
3,897.0000
104.44
0.03
194.0000
5.20
0.03
1,683.0000
45.04
0.03
194.0000
5.18
0.03
4,402.0000
117.36
0.03
332.0000
8.81
0.03
200.0000
5.30
0.03
224.0000
5.91
0.03
197.0000
5.19
0.03
210.0000
5.52
0.03
98,100.0000
2,570.22
0.03
1,504.0000
39.34
0.03
4,612.0000
120.28
0.03
541.0000
14.09
0.03
11,219.0000
291.69
0.03
224.0000
5.80
0.03
23,033.0000
596.09
0.03
201.0000
5.19
0.03
210.0000
5.41
0.03
202.0000
5.19
0.03
67,825.0000
1,736.32
0.03
203.0000
5.19
0.03
44,558.0000
1,136.23
0.03
478.0000
12.15
0.03
2,010.0000
50.91
0.03
1,504.0000
38.08
0.03
3,162.0000
80.00
0.03
210.0000
5.30
0.03
380.0000
9.54
0.03
1,504.0000
37.66
0.03
401.0000
10.03
0.03
2,982.0000
74.55
0.02
224.0000
5.58
0.02
16,426.0000
408.84
0.02
3,603.0000
89.53
0.02
1,504.0000
37.24
0.02
413.0000
10.22
0.02
3,109.0000
76.64
0.02
1,963.0000
48.09
0.02
576.0000
14.11
0.02
1,504.0000
36.82
0.02
224.0000
5.48
0.02
212.0000
5.18
0.02
1,842.0000
45.00
0.02
13,959.0000
340.60
0.02
565.0000
13.76
0.02
211.0000
5.12
0.02
214.0000
5.19
0.02
1,950.0000
47.19
0.02
445.0000
10.73
0.02
224.0000
5.38
0.02
8,901.0000
213.62
0.02
1,543.0000
36.95
0.02
1,504.0000
35.98
0.02
332.0000
7.93
0.02
2,815.0000
67.08
0.02
2,602.0000
61.93
0.02
34,611.0000
823.40
0.02
16,796.0000
398.07
0.02
1,504.0000
35.55
0.02
224.0000
5.28
0.02
380.0000
8.93
0.02
1,121.0000
26.30
0.02
702.0000
16.43
0.02
1,069.0000
25.01
0.02
299.0000
6.98
0.02
21,777.0000
506.32
0.02
527.0000
12.24
0.02
703.0000
16.27
0.02
224.0000
5.18
0.02
222.0000
5.11
0.02
5,950,576.0000
136,863.25
0.02
4,000.0000
91.96
0.02
2,200.0000
50.53
0.02
704.0000
16.11
0.02
29,392.0000
672.20
0.02
1,971.0000
45.02
0.02
4,958.0000
113.04
0.02
224.0000
5.10
0.02
705.0000
15.95
0.02
2,156.0000
48.77
0.02
223.0000
5.02
0.02
2,174.0000
48.76
0.02
18,904.0000
423.45
0.02
706.0000
15.79
0.02
230.0000
5.14
0.02
1,718.0000
38.24
0.02
2,191.0000
48.75
0.02
9,062.0000
201.18
0.02
2,996.0000
66.42
0.02
706.0000
15.62
0.02
250.0000
5.53
0.02
2,210.0000
48.75
0.02
6,583.0000
144.83
0.02
470.0000
10.29
0.02
2,935.0000
64.22
0.02
296.0000
6.46
0.02
2,248.0000
48.76
0.02
1,343.0000
29.10
0.02
708.0000
15.33
0.02
2,267.0000
48.76
0.02
1,958.0000
42.10
0.02
332.0000
7.13
0.02
235.0000
5.04
0.02
709.0000
15.18
0.02
245.0000
5.24
0.02
2,287.0000
48.76
0.02
499.0000
10.63
0.02
709.0000
15.02
0.02
1,049.0000
22.21
0.02
2,306.0000
48.75
0.02
245.0000
5.15
0.02
12,023.0000
252.48
0.02
2,327.0000
48.75
0.02
251.0000
5.25
0.02
2,152.0000
45.02
0.02
756.0000
15.81
0.02
252.0000
5.26
0.02
504.0000
10.51
0.02
252.0000
5.25
0.02
2,348.0000
48.77
0.02
820.0000
17.02
0.02
1,258.0000
26.04
0.02
9,662.0000
199.04
0.02
7,905.0000
162.76
0.02
60,256.0000
1,240.07
0.02
20,000.0000
411.00
0.02
640.0000
13.07
0.02
8,107.0000
165.38
0.02
455.0000
9.24
0.02
377.0000
7.63
0.02
59,377.0000
1,201.20
0.02
29,669.0000
599.91
0.02
70,603.0000
1,426.89
0.02
48,222.0000
973.60
0.02
350,372.0000
7,067.00
0.02
21,914.0000
441.13
0.02
38,264.0000
769.87
0.02
6,630.0000
133.26
0.02
1,018.0000
20.41
0.02
2,434.0000
48.75
0.02
13,195.0000
262.58
0.02
2,919.0000
57.94
0.02
5,850.0000
115.95
0.02
8,373.0000
165.87
0.02
6,683.0000
132.26
0.02
8,708.0000
172.24
0.02
5,850.0000
115.65
0.02
23,517.0000
464.46
0.02
34,954.0000
689.99
0.02
63,228.0000
1,247.49
0.02
47,886.0000
944.31
0.02
63,228.0000
1,246.22
0.02
47,854.0000
942.72
0.02
79,212.0000
1,559.68
0.02
47,865.0000
941.98
0.02
65,598.0000
1,290.31
0.02
65,203.0000
1,281.89
0.02
86,014.0000
1,690.18
0.02
84,305.0000
1,655.75
0.02
67,303.0000
1,321.16
0.02
5,850.0000
114.78
0.02
26,633.0000
522.27
0.02
63,228.0000
1,239.27
0.02
5,850.0000
114.60
0.02
66,714.0000
1,306.26
0.02
79,806.0000
1,561.80
0.02
94,422.0000
1,846.89
0.02
42,062.0000
822.31
0.02
48,222.0000
942.26
0.02
22,997.0000
449.13
0.02
25,636.0000
500.41
0.02
0.02
39,463.0000
769.53
0.02
57,469.0000
1,120.07
0.02
164,507.0000
3,204.60
0.02
45,223.0000
880.49
0.02
132,420.0000
2,576.89
0.02
37,125.0000
722.08
0.02
131,069.0000
2,547.98
0.02
119,636.0000
2,324.53
0.02
41,507.0000
806.07
0.02
75,909.0000
1,473.39
0.02
75,019.0000
1,455.37
0.02
89,155.0000
1,728.72
0.02
62,846.0000
1,217.96
0.02
40,923.0000
792.68
0.02
15,800.0000
305.89
0.02
78,088.0000
1,511.00
0.02
15,788.0000
305.34
0.02
15,782.0000
305.07
0.02
19,108.0000
369.17
0.02
73,182.0000
1,413.14
0.02
305.0000
5.89
0.02
41,856.0000
807.40
0.02
23,130.0000
445.95
0.02
2,076.0000
39.96
0.02
63,184.0000
1,215.03
0.02
23,183.0000
445.58
0.02
59,154.0000
1,135.17
0.02
1,270.0000
24.35
0.02
25,120.0000
481.30
0.02
103,323.0000
1,978.64
0.02
7,525.0000
144.03
0.02
2,552.0000
48.77
0.02
1,841.0000
34.98
0.02
17,337.0000
329.23
0.02
265.0000
5.03
0.02
5,274.0000
100.00
0.02
269.0000
5.09
0.02
2,577.0000
48.76
0.02
500.0000
9.44
0.02
10,350.0000
194.99
0.02
280.0000
5.27
0.02
18,557.0000
348.87
0.02
840.0000
15.78
0.02
2,602.0000
48.76
0.02
1,068.0000
19.99
0.02
401.0000
7.49
0.02
297.0000
5.54
0.02
269.0000
5.01
0.02
270.0000
5.02
0.02
2,627.0000
48.76
0.02
284.0000
5.26
0.02
50,515.0000
934.53
0.02
1,000.0000
18.48
0.02
15,691.0000
289.50
0.02
2,714.0000
49.99
0.02
1,358.0000
24.99
0.02
2,654.0000
48.75
0.02
10,893.0000
200.00
0.02
300.0000
5.50
0.02
13,682.0000
250.11
0.02
275.0000
5.02
0.02
47,516.0000
864.79
0.02
2,681.0000
48.77
0.02
18,467.0000
334.99
0.02
643.0000
11.64
0.02
1,190.0000
21.54
0.02
1,500.0000
27.12
0.02
2,768.0000
49.99
0.02
1,912,848.0000
34,431.26
0.02
278.0000
5.00
0.02
18,203.0000
326.02
0.02
280.0000
5.00
0.02
2,736.0000
48.76
0.02
1,000.0000
17.81
0.02
6,246.0000
110.80
0.02
283.0000
5.02
0.02
959.0000
16.98
0.02
2,300.0000
40.71
0.02
2,000.0000
35.36
0.02
3,963.0000
69.99
0.02
2,766.0000
48.76
0.02
3,065.0000
53.94
0.02
1,240.0000
21.81
0.02
5,387.0000
94.60
0.02
3,225.0000
56.60
0.02
286.0000
5.01
0.02
685.0000
11.99
0.02
12,848.0000
224.84
0.02
53,928.0000
941.04
0.02
2,977.0000
51.83
0.02
332.0000
5.78
0.02
293.0000
5.08
0.02
5,770.0000
99.99
0.02
1,000.0000
17.30
0.02
2,825.0000
48.76
0.02
691.0000
11.89
0.02
350.0000
5.99
0.02
8,777.0000
150.00
0.02
2,855.0000
48.76
0.02
3,621,398.0000
61,563.77
0.02
59,467.0000
1,004.99
0.02
2,887.0000
48.76
0.02
5,331.0000
89.99
0.02
37,284.0000
627.49
0.02
37,395.0000
627.49
0.02
300.0000
5.02
0.02
2,918.0000
48.76
0.02
35,949.0000
599.99
0.02
4,220.0000
70.05
0.02
1,507.0000
24.99
0.02
13,436.0000
222.63
0.02
2,950.0000
48.76
0.02
71,121.0000
1,173.50
0.02
21,302.0000
349.99
0.02
732.0000
12.00
0.02
20,527.0000
335.00
0.02
315.0000
5.13
0.02
615.0000
9.99
0.02
6,207.0000
99.99
0.02
622.0000
10.00
0.02
3,039,555.0000
48,632.88
0.02
316.0000
5.01
0.02
9,658.0000
149.99
0.02
450.0000
6.92
0.02
717.0000
10.99
0.02
51,053.0000
781.11
0.02
785.0000
11.99
0.02
21,813.0000
332.43
0.02
394.0000
5.99
0.02
3,310.0000
50.05
0.02
59,536.0000
898.99
0.02
65,349.0000
985.46
0.02
21,001.0000
316.07
0.02
70,876.0000
1,065.98
0.02
1,000.0000
15.01
0.02
74,273.0000
1,114.10
0.01
32,201.0000
482.69
0.01
2,000.0000
29.94
0.01
10,080.0000
149.99
0.01
743.0000
11.00
0.01
1,040.0000
15.18
0.01
3,766.0000
54.83
0.01
6,925.0000
100.00
0.01
20,001.0000
285.41
0.01
846.0000
11.99
0.01
25,637.0000
361.99
0.01
7,344.0000
102.82
0.01
3,581.0000
49.99
0.01
5,788.0000
79.99
0.01
740.0000
9.99
0.01
1,800.0000
24.08
0.01
134,023.0000
1,769.10
0.01
2,161.0000
28.31
0.01
918.0000
11.99
0.01
14,361.0000
186.69
0.01
12,050.0000
155.57
0.01
500.0000
6.45
0.01
75,874.0000
971.19
0.01
3,975.0000
50.09
0.01
126,400.0000
1,580.00
0.01
78,915.0000
947.77
0.01
13,333.0000
160.00
0.01
1,171.0000
13.99
0.01
2,753.0000
32.87
0.01
5,850.0000
69.67
0.01
10,192.0000
120.47
0.01
243,039.0000
2,867.86
0.01
46,102.0000
530.17
0.01
4,306.0000
47.84
0.01
4,187.0000
46.27
0.01
12,099.0000
133.09
0.01
4,600.0000
50.14
0.01
500.0000
5.35
0.01
4,780.0000
50.05
0.01
31,371.0000
319.98
0.01
14,894.0000
150.13
0.01
123,382.0000
1,233.82
0.01
2,497.0000
24.72
0.01
10,000.0000
98.00
0.01
618.0000
5.99
0.01
4,166.0000
39.99
0.01
4,734.0000
44.97
0.01
2,563.0000
24.32
0.01
1,000.0000
9.41
0.01
551.0000
5.16
0.01
556.0000
5.00
0.01
5,760.0000
50.05
0.01
83,607.0000
689.76
0.01
625.0000
5.01
0.01
1,300.0000
10.05
0.01
662.0000
5.00
0.01
8,611.0000
61.14
0.01
7,093.0000
50.01
Recent Trades
Price
Size
Time
0.0196
819.0000
14:01:01
0.0196
1,000.0000
14:01:03
0.0196
12,777.0000
14:01:03
0.0196
5,850.0000
14:01:04
0.0196
998.0000
14:01:15
0.0196
1,356.0000
14:01:19
0.0196
5,850.0000
14:01:19
0.0196
4,853.0000
14:01:19
0.0196
4,662.0000
14:01:19
0.0196
4,850.0000
14:01:19
0.0196
3,732.0000
14:01:19
0.0196
5,014.0000
14:01:31
0.0196
836.0000
14:01:31
0.0196
12,789.0000
14:01:48
0.0196
855.0000
14:02:03
0.0196
12,795.0000
14:02:11
0.0195
1,539.0000
14:02:52
0.0195
1,279.0000
14:02:56
0.0195
1,037.0000
14:03:28
0.0196
640.0000
14:03:43
0.0196
5,850.0000
14:03:56
0.0196
5,959.0000
14:03:56
0.0196
191.0000
14:03:56
0.0196
273.0000
14:05:00
0.0196
793.0000
14:05:29
0.0195
12,808.0000
14:05:49
0.0196
5,850.0000
14:05:49
0.0196
4,606.0000
14:05:49
0.0196
5,100.0000
14:05:49
0.0196
5,850.0000
14:05:49
0.0196
5,912.0000
14:05:49
0.0196
1,322.0000
14:05:49
0.0196
1,182.0000
14:05:49
0.0195
1,000.0000
14:05:57
0.0196
2,555.0000
14:06:29
0.0196
3,051.0000
14:06:33
0.0196
2,916.0000
14:06:36
0.0196
2,990.0000
14:06:36
0.0196
2,987.0000
14:06:36
0.0196
3,652.0000
14:06:39
0.0196
2,145.0000
14:06:50
0.0196
668.0000
14:06:50
0.0196
6,456.0000
14:06:52
0.0196
12,795.0000
14:06:52
0.0196
1,000.0000
14:07:03
0.0196
252.0000
14:07:03
0.0196
2,360.0000
14:07:24
0.0196
3,429.0000
14:07:33
0.0196
451.0000
14:07:54
0.0196
2,042.0000
14:08:52
0.0196
732.0000
14:10:01
0.0196
5,850.0000
14:10:11
0.0196
743.0000
14:10:46
0.0196
5,850.0000
14:11:00
0.0196
5,850.0000
14:11:00
0.0196
978.0000
14:11:00
0.0196
634.0000
14:12:03
0.0196
1,000.0000
14:14:07
0.0196
831.0000
14:14:18
0.0196
2,098.0000
14:14:24
0.0196
4,596.0000
14:14:44
0.0196
12,780.0000
14:14:51
0.0196
4,176.0000
14:14:54
0.0196
301.0000
14:14:54
0.0196
5,850.0000
14:15:03
0.0196
5,031.0000
14:15:03
0.0196
1,066.0000
14:15:03
0.0196
5,672.0000
14:15:03
0.0196
1,051.0000
14:15:31
0.0196
1,000.0000
14:15:49
0.0196
1,572.0000
14:15:59
0.0196
4,278.0000
14:15:59
0.0196
1,000.0000
14:16:12
0.0196
3,288.0000
14:16:12
0.0196
5,850.0000
14:16:13
0.0196
12,760.0000
14:16:13
0.0196
2,957.0000
14:16:17
0.0196
12,773.0000
14:16:58
0.0196
713.0000
14:17:06
0.0196
1,487.0000
14:17:44
0.0196
2,112.0000
14:18:03
0.0196
4,594.0000
14:19:02
0.0196
3,091.0000
14:19:16
0.0196
3,260.0000
14:19:16
0.0196
727.0000
14:20:24
0.0196
1,000.0000
14:20:25
0.0196
949.0000
14:21:48
0.0195
5,850.0000
14:21:52
0.0195
5,850.0000
14:21:52
0.0195
4,256.0000
14:22:18
0.0195
3,732.0000
14:22:18
0.0195
4,370.0000
14:22:18
0.0195
5,304.0000
14:22:18
0.0195
5,015.0000
14:22:18
0.0195
4,903.0000
14:22:18
0.0195
3,210.0000
14:22:18
0.0195
1,605.0000
14:22:18
0.0195
802.0000
14:22:19
0.0195
1,626.0000
14:22:21
0.0195
2,203.0000
14:22:43