English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78,032.15
Open
75813.92000000
Low
74821.57000000
High
78452.18000000
Vol
19,063
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,987.50
0.0020
155.98
77,987.40
0.0030
233.96
77,987.20
0.0010
77.99
77,987.10
0.0550
4,289.29
77,986.90
1.0550
82,276.18
77,986.80
0.7680
59,893.86
77,986.50
0.3810
29,712.86
77,986.10
0.2680
20,900.27
77,986.00
0.0030
233.96
77,985.90
0.0390
3,041.45
77,985.70
0.8650
67,457.63
77,985.60
0.0640
4,991.08
77,985.50
0.0440
3,431.36
77,985.10
0.0010
77.99
77,985.00
2.9740
231,927.39
77,984.80
0.0010
77.98
77,984.60
5.4060
421,584.75
77,984.50
0.0010
77.98
77,984.40
1.6210
126,412.71
77,984.20
0.0060
467.91
77,984.10
0.0690
5,380.90
77,983.90
0.1520
11,853.55
77,983.80
0.0550
4,289.11
77,983.70
24.5900
1,917,619.18
77,983.60
0.6560
51,157.24
77,983.50
0.2650
20,665.63
77,983.40
0.1020
7,954.31
77,983.30
0.5800
45,230.31
77,983.20
0.0330
2,573.45
77,983.10
0.0500
3,899.16
77,983.00
1.1160
87,029.03
77,982.90
0.0010
77.98
77,982.80
0.0040
311.93
77,982.70
0.0970
7,564.32
77,982.60
0.0010
77.98
77,982.40
0.0330
2,573.42
77,982.20
0.3160
24,642.38
77,982.10
0.3780
29,477.23
77,982.00
0.1570
12,243.17
77,981.90
0.0320
2,495.42
77,981.80
0.0490
3,821.11
77,981.70
0.0260
2,027.52
77,981.60
4.6560
363,082.33
77,981.50
0.0210
1,637.61
77,981.10
0.0010
77.98
77,980.80
0.0120
935.77
77,980.70
0.0010
77.98
77,980.60
0.2610
20,352.94
77,980.50
0.0520
4,054.99
77,980.40
0.0010
77.98
77,980.30
0.0330
2,573.35
77,980.20
0.0010
77.98
77,980.10
0.0010
77.98
77,980.00
0.0140
1,091.72
77,979.90
0.0490
3,821.02
77,979.80
0.2600
20,274.75
77,979.70
0.0140
1,091.72
77,979.60
0.0470
3,665.04
77,979.50
0.0090
701.82
77,979.00
0.0010
77.98
77,978.70
0.0040
311.91
77,978.60
0.0040
311.91
77,978.50
0.0010
77.98
77,978.40
0.0140
1,091.70
77,978.30
0.0020
155.96
77,978.00
0.4980
38,833.04
77,977.90
0.0020
155.96
77,977.60
0.0020
155.96
77,977.50
1.4280
111,351.87
77,977.40
0.7460
58,171.14
77,977.30
0.0010
77.98
77,977.20
0.0020
155.95
77,977.00
0.1850
14,425.75
77,976.90
0.0010
77.98
77,976.70
0.0020
155.95
77,976.60
0.0260
2,027.39
77,976.50
0.0200
1,559.53
77,976.40
0.0040
311.91
77,976.30
0.0020
155.95
77,976.10
0.2330
18,168.43
77,976.00
0.0400
3,119.04
77,975.90
0.0080
623.81
77,975.80
0.1130
8,811.27
77,975.60
0.0040
311.90
77,975.20
0.0010
77.98
77,975.00
0.0080
623.80
77,974.90
0.0160
1,247.60
77,974.80
0.0640
4,990.39
77,974.70
0.0020
155.95
77,974.60
0.0010
77.97
77,974.50
0.0010
77.97
77,974.40
0.0550
4,288.59
77,974.30
0.1340
10,448.56
77,974.20
0.0030
233.92
77,974.10
0.2740
21,364.90
77,974.00
0.0490
3,820.73
77,973.90
0.0010
77.97
77,973.80
0.0010
77.97
77,973.70
0.0120
935.68
77,973.60
0.0010
77.97
77,973.30
0.0010
77.97
77,973.20
0.0660
5,146.23
77,973.00
0.1550
12,085.82
77,972.90
0.1340
10,448.37
77,972.70
0.0340
2,651.07
77,972.50
0.2320
18,089.62
77,972.20
0.0020
155.94
77,972.10
0.0010
77.97
77,972.00
0.0310
2,417.13
77,971.90
0.0130
1,013.63
77,971.80
1.4460
112,747.22
77,971.70
0.0020
155.94
77,971.60
0.7420
57,854.93
77,971.40
0.2690
20,974.31
77,971.20
0.0020
155.94
77,971.10
0.0010
77.97
77,971.00
0.5520
43,039.99
77,970.80
0.0010
77.97
77,970.70
0.0010
77.97
77,970.60
0.0020
155.94
77,970.50
0.0280
2,183.17
77,970.40
0.0400
3,118.82
77,970.30
0.0080
623.76
77,970.10
0.0010
77.97
77,970.00
0.0100
779.70
77,969.80
0.0130
1,013.61
77,969.60
0.0010
77.97
77,969.50
0.0040
311.88
77,969.30
0.0050
389.85
77,969.20
0.0080
623.75
77,969.10
0.0010
77.97
77,968.80
0.0290
2,261.10
77,968.70
0.2730
21,285.46
77,968.60
0.0050
389.84
77,968.50
0.9400
73,290.39
77,968.40
0.0380
2,962.80
77,968.30
0.0080
623.75
77,968.20
0.0060
467.81
77,968.10
0.0620
4,834.02
77,968.00
0.0060
467.81
77,967.90
0.0040
311.87
77,967.80
0.6700
52,238.43
77,967.70
0.0010
77.97
77,967.60
0.0040
311.87
77,967.50
0.0020
155.94
77,967.30
0.0010
77.97
77,967.20
2.3040
179,636.43
77,967.00
0.2320
18,088.34
77,966.90
0.1940
15,125.58
77,966.80
0.0060
467.80
77,966.60
0.0010
77.97
77,966.50
0.0030
233.90
77,966.40
0.0010
77.97
77,966.30
0.6900
53,796.75
77,966.20
0.2760
21,518.67
77,966.10
0.0030
233.90
77,966.00
0.0350
2,728.81
77,965.90
0.1760
13,722.00
77,965.80
0.0410
3,196.60
77,965.70
1.4690
114,531.61
77,965.60
0.7740
60,345.37
77,965.40
0.0220
1,715.24
77,965.30
0.7330
57,148.56
77,965.10
0.0010
77.97
77,965.00
0.0020
155.93
77,964.90
0.1790
13,955.72
77,964.80
0.0010
77.96
77,964.70
0.0020
155.93
77,964.60
0.0030
233.89
77,964.50
0.0020
155.93
77,964.40
0.2590
20,192.78
77,964.20
0.0540
4,210.07
77,964.10
0.0040
311.86
77,964.00
0.0010
77.96
77,963.90
1.0420
81,238.38
77,963.70
0.7720
60,187.98
77,963.60
0.4450
34,693.80
77,963.50
0.0010
77.96
77,963.40
0.0060
467.78
77,963.30
0.0010
77.96
77,963.20
0.0170
1,325.37
77,963.10
0.0030
233.89
77,963.00
0.0010
77.96
77,962.80
0.0030
233.89
77,962.70
0.0030
233.89
77,962.60
0.0200
1,559.25
77,962.50
0.0010
77.96
77,962.30
0.0110
857.59
77,962.10
0.0010
77.96
77,962.00
0.4050
31,574.61
77,961.90
0.0020
155.92
77,961.70
0.0130
1,013.50
77,961.60
0.2340
18,243.01
77,961.40
0.0010
77.96
77,961.30
0.1280
9,979.05
77,961.20
2.1370
166,603.08
77,961.10
0.9530
74,296.93
77,961.00
0.1070
8,341.83
77,960.80
0.0010
77.96
77,960.70
0.0010
77.96
77,960.60
0.0530
4,131.91
77,960.50
0.2320
18,086.84
77,960.40
0.0010
77.96
77,960.30
0.0040
311.84
77,960.10
0.1580
12,317.70
77,960.00
0.1540
12,005.84
77,959.70
0.0180
1,403.27
77,959.60
0.0030
233.88
77,959.50
0.0020
155.92
77,959.40
0.0010
77.96
77,959.20
0.0010
77.96
77,959.10
1.0420
81,233.38
77,959.00
0.2310
18,008.53
77,958.90
0.0060
467.75
77,958.80
0.0100
779.59
77,958.70
0.1340
10,446.47
77,958.60
0.0220
1,715.09
77,958.50
0.0040
311.83
77,958.40
0.2730
21,282.64
77,958.30
0.0030
233.87
77,958.20
0.0010
77.96
77,958.00
0.5170
40,304.29
77,957.80
0.0040
311.83
77,957.70
0.0180
1,403.24
77,957.50
0.5230
40,771.77
77,957.40
0.4620
36,016.32
77,957.20
0.0030
233.87
77,957.10
0.0030
233.87
77,957.00
0.0020
155.91
77,956.90
0.0080
623.66
77,956.80
0.2600
20,268.77
77,956.60
0.0010
77.96
77,956.40
0.0010
77.96
77,956.30
0.1400
10,913.88
77,956.10
0.2320
18,085.82
77,956.00
0.0390
3,040.28
77,955.90
1.2350
96,275.54
77,955.80
0.0020
155.91
77,955.70
0.0010
77.96
77,955.60
0.0060
467.73
77,955.30
0.0040
311.82
77,955.20
0.0010
77.96
77,955.10
0.0040
311.82
77,954.50
0.0010
77.95
77,954.40
0.0650
5,067.04
77,954.30
0.0950
7,405.66
77,954.20
0.0040
311.82
77,954.10
0.5510
42,952.71
77,953.90
0.0020
155.91
77,953.80
0.0160
1,247.26
77,953.60
0.3510
27,361.71
77,953.50
0.0250
1,948.84
77,953.40
0.0010
77.95
77,953.30
0.0010
77.95
77,953.20
0.0040
311.81
77,953.10
0.0010
77.95
77,953.00
0.0010
77.95
77,952.90
0.0010
77.95
77,952.70
0.0010
77.95
77,952.60
0.0010
77.95
77,952.50
0.3800
29,621.95
77,952.40
0.0030
233.86
77,952.20
0.0030
233.86
77,952.00
0.0090
701.57
77,951.90
0.0020
155.90
77,951.80
0.0020
155.90
77,951.70
0.0500
3,897.59
77,951.60
0.0020
155.90
77,951.50
1.3120
102,272.37
77,951.40
0.0020
155.90
77,951.30
0.0090
701.56
77,951.20
0.0070
545.66
77,951.00
0.0150
1,169.27
77,950.90
0.0120
935.41
77,950.80
0.0120
935.41
77,950.70
0.0020
155.90
77,950.60
0.2310
18,006.59
77,950.50
0.2700
21,046.64
77,950.30
0.1690
13,173.60
77,950.20
0.0020
155.90
77,950.10
0.0020
155.90
77,950.00
0.1060
8,262.70
77,949.90
0.0800
6,235.99
77,949.80
0.4160
32,427.12
77,949.60
0.1310
10,211.40
77,949.50
0.0150
1,169.24
77,949.40
0.0150
1,169.24
77,949.30
0.0250
1,948.73
77,949.20
0.0410
3,195.92
77,949.10
0.0020
155.90
77,949.00
0.0010
77.95
77,948.90
0.0020
155.90
77,948.80
0.0330
2,572.31
77,948.70
0.0400
3,117.95
77,948.60
0.0130
1,013.33
77,948.40
0.0040
311.79
77,948.30
0.0010
77.95
77,948.10
0.7680
59,864.14
77,948.00
0.0020
155.90
77,947.90
0.0040
311.79
77,947.80
0.0090
701.53
77,947.60
0.0020
155.90
77,947.50
0.0050
389.74
77,947.40
0.5770
44,975.65
77,947.30
0.0130
1,013.31
77,947.20
0.0010
77.95
77,947.10
0.0490
3,819.41
77,946.90
0.0010
77.95
77,946.80
0.0010
77.95
77,946.60
0.0010
77.95
77,946.50
0.0010
77.95
77,946.40
0.0010
77.95
77,946.30
0.0020
155.89
77,946.20
0.0010
77.95
77,946.10
0.1220
9,509.42
77,946.00
0.0040
311.78
77,945.90
0.2660
20,733.61
77,945.80
0.2220
17,303.97
77,945.70
0.0010
77.95
77,945.60
0.0100
779.46
77,945.50
0.0160
1,247.13
77,945.40
0.0020
155.89
77,945.20
0.0020
155.89
77,945.10
0.0400
3,117.80
77,945.00
0.0040
311.78
77,944.90
0.2320
18,083.22
77,944.80
0.0050
389.72
77,944.70
0.0100
779.45
77,944.60
0.0120
935.34
77,944.50
0.0050
389.72
77,943.90
0.0010
77.94
77,943.80
0.0010
77.94
77,943.70
0.0050
389.72
77,943.60
0.0010
77.94
77,943.50
0.0960
7,482.58
77,943.30
0.0020
155.89
77,943.20
0.0020
155.89
77,943.10
0.0030
233.83
77,942.90
0.0030
233.83
77,942.80
0.0060
467.66
77,942.50
0.0020
155.89
77,942.40
0.0690
5,378.03
77,942.30
0.0010
77.94
77,942.20
0.0420
3,273.57
77,941.90
0.0010
77.94
77,941.80
0.0040
311.77
77,941.70
0.0030
233.83
77,941.60
0.0050
389.71
77,941.50
0.1450
11,301.52
77,941.30
0.0030
233.82
77,941.20
0.0660
5,144.12
77,941.10
0.0010
77.94
77,941.00
0.0640
4,988.22
77,940.80
0.0050
389.70
77,940.70
0.0080
623.53
77,940.60
0.0420
3,273.51
77,940.40
0.0030
233.82
77,940.20
0.0650
5,066.11
77,940.10
0.0180
1,402.92
77,940.00
0.0880
6,858.72
77,939.90
0.1120
8,729.27
77,939.80
0.2270
17,692.33
77,939.70
0.3480
27,123.02
77,939.50
0.0480
3,741.10
77,939.40
0.0020
155.88
77,939.30
0.0680
5,299.87
77,939.20
0.0390
3,039.63
77,939.00
0.0020
155.88
77,938.70
0.0610
4,754.26
77,938.60
0.0010
77.94
77,938.50
0.0410
3,195.48
77,938.40
0.1000
7,793.84
77,938.30
0.0890
6,936.51
77,938.20
0.0080
623.51
77,938.10
0.0530
4,130.72
77,938.00
0.2850
22,212.33
77,937.90
0.2790
21,744.67
77,937.80
0.0320
2,494.01
77,937.70
0.0870
6,780.58
77,937.60
0.0540
4,208.63
77,937.50
0.0510
3,974.81
77,937.40
0.0710
5,533.56
77,937.30
0.0820
6,390.86
77,937.20
0.0520
4,052.73
77,937.10
0.0010
77.94
77,937.00
0.0020
155.87
77,936.90
0.0340
2,649.85
77,936.80
0.0520
4,052.71
77,936.70
0.0520
4,052.71
77,936.50
0.0330
2,571.90
77,936.40
0.1170
9,118.56
77,936.30
0.0400
3,117.45
77,936.20
0.0030
233.81
77,936.10
0.0160
1,246.98
77,935.90
1.0130
78,949.07
77,935.80
0.0020
155.87
77,935.70
0.0030
233.81
77,935.60
0.0040
311.74
77,935.50
0.0010
77.94
77,935.40
0.0050
389.68
77,935.30
0.0170
1,324.90
77,935.20
0.0660
5,143.72
77,935.10
0.0010
77.94
77,935.00
0.0020
155.87
77,934.90
0.0030
233.80
77,934.80
0.0180
1,402.83
77,934.50
0.0010
77.93
77,934.40
0.0150
1,169.02
77,934.30
0.0010
77.93
77,934.20
0.0670
5,221.59
77,934.10
0.0040
311.74
77,934.00
0.2000
15,586.80
77,933.90
1.4750
114,952.50
77,933.80
0.5100
39,746.24
77,933.70
0.0040
311.73
77,933.60
0.0010
77.93
77,933.50
0.0010
77.93
77,933.40
0.0010
77.93
77,933.20
2.1350
166,387.38
77,933.10
0.3200
24,938.59
77,933.00
0.1210
9,429.89
77,932.90
0.0030
233.80
77,932.80
0.0010
77.93
77,932.70
0.0010
77.93
77,932.60
0.0010
77.93
77,932.40
0.0010
77.93
77,932.30
0.0260
2,026.24
77,932.20
0.0010
77.93
77,932.10
0.0440
3,429.01
77,931.90
0.0010
77.93
77,931.80
0.1530
11,923.57
77,931.60
0.0140
1,091.04
77,931.40
0.0040
311.73
77,931.30
0.0020
155.86
77,931.20
0.0010
77.93
77,931.10
0.0010
77.93
77,931.00
0.0020
155.86
77,930.80
0.0010
77.93
77,930.70
0.0240
1,870.34
77,930.60
0.0020
155.86
77,930.50
0.0040
311.72
77,930.40
0.0260
2,026.19
77,930.10
0.0010
77.93
77,930.00
0.0010
77.93
77,929.90
0.0020
155.86
77,929.80
0.0030
233.79
77,929.70
0.0020
155.86
77,929.60
0.0780
6,078.51
77,929.50
0.0030
233.79
77,929.40
0.0080
623.44
77,929.30
0.0010
77.93
77,929.20
0.0040
311.72
77,929.10
0.0120
935.15
77,929.00
0.0050
389.65
77,928.90
0.0010
77.93
77,928.80
0.0520
4,052.30
77,928.70
0.0010
77.93
77,928.50
0.0020
155.86
77,928.40
0.0910
7,091.48
77,928.30
0.0010
77.93
77,928.20
0.0050
389.64
77,928.00
0.1060
8,260.37
77,927.90
0.0730
5,688.74
77,927.80
0.0040
311.71
77,927.50
0.0040
311.71
77,927.40
0.0030
233.78
77,927.30
0.1040
8,104.44
77,927.10
0.0010
77.93
77,926.90
0.0020
155.85
77,926.70
0.0030
233.78
77,926.60
0.0370
2,883.28
77,926.50
0.0020
155.85
77,926.40
0.0020
155.85
77,926.30
0.0010
77.93
77,926.20
0.0010
77.93
77,926.00
0.0050
389.63
77,925.90
0.0040
311.70
77,925.80
0.0020
155.85
77,925.60
0.0020
155.85
77,925.50
0.0010
77.93
77,925.40
0.0010
77.93
77,925.30
0.0200
1,558.51
77,925.20
0.0260
2,026.06
77,925.10
0.6350
49,482.44
77,925.00
0.1360
10,597.80
77,924.90
10.2400
797,950.98
77,924.80
0.0030
233.77
77,924.70
0.0020
155.85
77,924.40
0.0010
77.92
77,924.30
0.0040
311.70
77,924.10
0.0010
77.92
77,924.00
0.0800
6,233.92
77,923.60
0.0030
233.77
77,923.50
0.0260
2,026.01
77,923.40
0.1430
11,143.05
77,923.20
0.0940
7,324.78
77,922.90
0.0350
2,727.30
77,922.80
0.0060
467.54
77,922.70
0.0200
1,558.45
77,922.60
3.0860
240,469.14
78,032.15
77,922.50
13.1060
1,021,252.29
77,922.40
0.0970
7,558.47
77,922.20
0.0010
77.92
77,922.10
0.0020
155.84
77,922.00
0.0390
3,038.96
77,921.90
0.0010
77.92
77,921.60
0.0760
5,922.04
77,920.90
0.0120
935.05
77,920.80
0.0530
4,129.80
77,920.70
0.0390
3,038.91
77,920.60
0.0020
155.84
77,920.20
0.0620
4,831.05
77,920.10
0.0110
857.12
77,920.00
0.0410
3,194.72
77,919.80
0.0010
77.92
77,919.40
0.0020
155.84
77,919.30
0.0390
3,038.85
77,919.00
0.0020
155.84
77,918.80
0.0010
77.92
77,918.70
0.0010
77.92
77,918.60
0.2680
20,882.18
77,918.50
0.0400
3,116.74
77,918.40
0.0010
77.92
77,918.20
0.0020
155.84
77,918.10
0.0050
389.59
77,918.00
0.2060
16,051.11
77,917.90
0.7340
57,191.74
77,917.80
0.0010
77.92
77,917.50
0.0010
77.92
77,917.30
0.0040
311.67
77,917.20
0.0140
1,090.84
77,917.10
0.0010
77.92
77,917.00
0.0080
623.34
77,916.80
0.2330
18,154.61
77,916.70
0.0010
77.92
77,916.60
0.0030
233.75
77,916.50
0.0650
5,064.57
77,916.40
0.0130
1,012.91
77,916.30
0.0030
233.75
77,916.10
0.0400
3,116.64
77,916.00
0.0020
155.83
77,915.90
0.0010
77.92
77,915.80
0.0010
77.92
77,915.60
0.0020
155.83
77,915.40
0.0010
77.92
77,915.30
0.0650
5,064.49
77,915.20
0.0060
467.49
77,915.10
0.0030
233.75
77,915.00
0.0430
3,350.35
77,914.80
0.1290
10,051.01
77,914.70
0.1300
10,128.91
77,914.60
0.0010
77.91
77,914.50
0.2700
21,036.92
77,914.40
0.0010
77.91
77,914.30
0.0040
311.66
77,914.20
0.2200
17,141.12
77,914.10
0.0390
3,038.65
77,914.00
0.0010
77.91
77,913.90
0.0010
77.91
77,913.80
0.0010
77.91
77,913.60
0.5450
42,462.91
77,913.50
0.0520
4,051.50
77,913.40
0.1220
9,505.43
77,913.30
0.0040
311.65
77,913.20
0.0010
77.91
77,913.10
0.5630
43,865.08
77,912.90
0.0010
77.91
77,912.80
0.0040
311.65
77,912.70
0.0040
311.65
77,912.60
0.1560
12,154.37
77,912.40
0.0010
77.91
77,912.30
0.0120
934.95
77,912.10
0.0670
5,220.11
77,912.00
0.0030
233.74
77,911.90
0.0030
233.74
77,911.80
0.0020
155.82
77,911.70
0.0040
311.65
77,911.60
0.0200
1,558.23
77,911.50
0.2320
18,075.47
77,911.40
0.0020
155.82
77,911.20
0.0050
389.56
77,911.10
0.0010
77.91
77,911.00
0.0040
311.64
77,910.90
0.0380
2,960.61
77,910.80
0.8380
65,289.25
77,910.70
0.2120
16,517.07
77,910.50
0.0010
77.91
77,910.40
0.0090
701.19
77,910.30
0.5360
41,759.92
77,910.20
0.0070
545.37
77,910.10
0.0530
4,129.24
77,910.00
0.2130
16,594.83
77,909.90
0.0400
3,116.40
77,909.80
1.1860
92,401.02
77,909.70
0.0050
389.55
77,909.60
0.0150
1,168.64
77,909.50
2.4590
191,579.46
77,909.40
0.2570
20,022.72
77,909.30
0.0020
155.82
77,909.20
0.0010
77.91
77,909.10
0.0020
155.82
77,909.00
0.2790
21,736.61
77,908.90
0.4170
32,488.01
77,908.80
2.9660
231,077.50
77,908.70
0.2440
19,009.72
77,908.60
0.2520
19,632.97
77,908.50
0.2270
17,685.23
77,908.40
0.0060
467.45
77,908.30
0.0490
3,817.51
77,908.20
2.7340
213,001.02
77,908.10
0.2260
17,607.23
77,908.00
0.0100
779.08
77,907.90
0.4670
36,382.99
77,907.80
0.4770
37,162.02
77,907.60
0.7240
56,405.10
77,907.50
0.2980
23,216.44
77,907.40
0.2900
22,593.15
77,907.30
0.3960
30,851.29
77,907.20
0.0040
311.63
77,907.10
0.5770
44,952.40
77,907.00
0.7060
55,002.34
77,906.90
3.4630
269,791.59
77,906.80
0.0730
5,687.20
77,906.70
0.2810
21,891.78
77,906.60
1.0290
80,165.89
77,906.50
0.0020
155.81
77,906.40
0.0700
5,453.45
77,906.30
1.1720
91,306.18
77,906.20
0.0190
1,480.22
77,906.10
0.0020
155.81
77,906.00
0.0010
77.91
77,905.90
0.2320
18,074.17
77,905.70
0.0030
233.72
77,905.40
0.0050
389.53
77,905.30
0.3410
26,565.71
77,905.10
0.0650
5,063.83
77,905.00
1.1910
92,784.86
77,904.90
0.1220
9,504.40
77,904.80
0.1490
11,607.82
77,904.70
0.0040
311.62
77,904.60
0.0340
2,648.76
77,904.50
3.7150
289,415.22
77,904.30
0.0040
311.62
77,904.20
0.0410
3,194.07
77,904.10
1.8420
143,499.35
77,904.00
0.4450
34,667.28
77,903.90
0.0040
311.62
77,903.80
0.0210
1,635.98
77,903.70
0.2310
17,995.75
77,903.60
0.2700
21,033.97
77,903.50
0.0260
2,025.49
77,903.40
0.0040
311.61
77,903.30
0.7710
60,063.44
77,903.20
0.0030
233.71
77,903.10
0.0010
77.90
77,903.00
0.0020
155.81
77,902.70
0.0350
2,726.59
77,902.60
0.0010
77.90
77,902.50
0.0050
389.51
77,902.40
0.4700
36,614.13
77,902.30
0.9550
74,396.70
77,902.20
0.0010
77.90
77,902.10
0.1300
10,127.27
77,902.00
0.7640
59,517.13
77,901.90
0.0080
623.22
77,901.80
0.0190
1,480.13
77,901.60
0.0040
311.61
77,901.50
0.0240
1,869.64
77,901.40
0.1340
10,438.79
77,901.30
0.4230
32,952.25
77,901.20
0.0010
77.90
77,901.10
0.6440
50,168.31
77,901.00
0.1980
15,424.40
77,900.90
0.1380
10,750.32
77,900.80
0.0400
3,116.03
77,900.70
0.1280
9,971.29
77,900.60
0.0150
1,168.51
77,900.50
0.2450
19,085.62
77,900.40
0.3610
28,122.04
77,900.30
0.0030
233.70
77,900.20
0.0420
3,271.81
77,900.10
6.3980
498,404.84
77,900.00
10.1740
792,554.60
77,899.90
0.1240
9,659.59
77,899.70
0.0010
77.90
77,899.60
0.0060
467.40
77,899.50
0.0100
779.00
77,899.40
0.0360
2,804.38
77,899.30
0.8910
69,408.28
77,899.20
0.0020
155.80
77,899.10
1.2000
93,478.92
77,899.00
0.0110
856.89
77,898.90
0.0070
545.29
77,898.80
0.0580
4,518.13
77,898.70
0.0010
77.90
77,898.60
0.2880
22,434.80
77,898.50
0.0030
233.70
77,898.30
0.0150
1,168.47
77,898.10
0.0530
4,128.60
77,898.00
0.0290
2,259.04
77,897.90
0.0090
701.08
77,897.80
0.0060
467.39
77,897.70
0.8240
64,187.70
77,897.60
2.7310
212,738.35
77,897.50
6.9380
540,452.86
77,897.40
0.0010
77.90
77,897.30
0.2000
15,579.46
77,897.20
0.0200
1,557.94
77,897.10
0.2090
16,280.49
77,897.00
0.0060
467.38
77,896.90
0.0110
856.87
77,896.80
0.0010
77.90
77,896.70
0.0220
1,713.73
77,896.60
0.0050
389.48
77,896.50
0.1330
10,360.23
77,896.40
0.0020
155.79
77,896.30
0.1870
14,566.61
77,896.20
0.0040
311.58
77,896.10
0.0010
77.90
77,896.00
0.2680
20,876.13
77,895.80
0.0220
1,713.71
77,895.70
4.2350
329,888.29
77,895.60
1.0480
81,634.59
77,895.50
0.7710
60,057.43
77,895.40
0.2990
23,290.72
77,895.30
0.0050
389.48
77,895.20
0.3190
24,848.57
77,895.10
0.8520
66,366.63
77,895.00
0.5260
40,972.77
77,894.90
0.5150
40,115.87
77,894.80
0.0840
6,543.16
77,894.70
0.2700
21,031.57
77,894.50
1.0190
79,374.50
77,894.40
0.0020
155.79
77,894.30
0.3120
24,303.02
77,894.20
2.4550
191,230.26
77,894.10
0.3850
29,989.23
77,894.00
0.0050
389.47
77,893.90
0.8980
69,948.72
77,893.80
0.3950
30,768.05
77,893.70
0.0840
6,543.07
77,893.60
0.0800
6,231.49
77,893.50
0.3960
30,845.83
77,893.30
0.0030
233.68
77,893.20
0.3830
29,833.10
77,893.10
0.1600
12,462.90
77,893.00
0.1260
9,814.52
77,892.90
0.0030
233.68
77,892.80
0.0060
467.36
77,892.70
0.0010
77.89
77,892.60
0.0040
311.57
77,892.50
0.1630
12,696.48
77,892.40
0.1880
14,643.77
77,892.20
0.5130
39,958.70
77,892.10
0.0100
778.92
77,892.00
0.2670
20,797.16
77,891.90
0.0020
155.78
77,891.70
0.0140
1,090.48
77,891.40
0.0480
3,738.79
77,891.30
1.2240
95,338.95
77,891.20
0.0590
4,595.58
77,891.10
0.1540
11,995.23
77,891.00
0.0320
2,492.51
77,890.90
0.3910
30,455.34
77,890.80
0.2460
19,161.14
77,890.60
0.0410
3,193.51
77,890.50
1.2050
93,858.05
77,890.40
0.0080
623.12
77,890.20
0.0640
4,984.97
77,890.10
0.0130
1,012.57
77,890.00
0.1040
8,100.56
77,889.90
0.2460
19,160.92
77,889.80
0.5100
39,723.80
77,889.70
0.3880
30,221.20
77,889.60
0.4050
31,545.29
77,889.40
0.0060
467.34
77,889.30
0.1130
8,801.49
77,889.20
0.1370
10,670.82
77,889.10
0.0150
1,168.34
77,889.00
0.5360
41,748.50
77,888.90
0.0370
2,881.89
77,888.80
0.0100
778.89
77,888.70
0.0030
233.67
77,888.60
0.0050
389.44
77,888.50
1.1610
90,428.55
77,888.40
0.4370
34,037.23
77,888.30
0.0180
1,401.99
77,888.10
0.2190
17,057.49
77,888.00
2.9690
231,249.47
77,887.90
0.0010
77.89
77,887.70
1.0780
83,962.94
77,887.60
0.0040
311.55
77,887.50
0.0060
467.33
77,887.40
0.0020
155.77
77,887.20
0.3330
25,936.44
77,887.00
0.0010
77.89
77,886.90
0.0150
1,168.30
77,886.80
1.2670
98,682.58
77,886.70
0.9650
75,160.67
77,886.50
0.0220
1,713.50
77,886.40
0.0110
856.75
77,886.30
0.0010
77.89
77,886.20
0.0010
77.89
77,886.10
0.0560
4,361.62
77,886.00
0.0190
1,479.83
77,885.80
0.0020
155.77
77,885.60
0.0020
155.77
77,885.50
0.2570
20,016.57
77,885.30
0.2300
17,913.62
77,885.10
0.0020
155.77
77,885.00
0.0130
1,012.51
77,884.90
0.0110
856.73
77,884.80
0.0050
389.42
77,884.70
0.0820
6,386.55
77,884.60
1.4250
110,985.56
77,884.50
1.1600
90,346.02
77,884.40
0.0030
233.65
77,884.30
0.2730
21,262.41
77,884.20
0.3170
24,689.29
77,884.10
0.0150
1,168.26
77,884.00
0.3010
23,443.08
77,883.90
0.0010
77.88
77,883.80
0.0020
155.77
77,883.70
0.0030
233.65
77,883.50
0.0360
2,803.81
77,883.40
0.0020
155.77
77,883.20
0.0040
311.53
77,883.00
0.0270
2,102.84
77,882.90
2.7780
216,358.70
77,882.80
0.0010
77.88
77,882.70
0.0030
233.65
77,882.60
0.0100
778.83
77,882.50
0.0410
3,193.18
77,882.40
0.0010
77.88
77,882.30
0.0030
233.65
77,882.20
0.0010
77.88
77,882.10
0.0130
1,012.47
77,882.00
0.0010
77.88
77,881.90
0.0290
2,258.58
77,881.70
0.0040
311.53
77,881.60
1.3490
105,062.28
77,881.50
0.3590
27,959.46
77,881.40
0.0010
77.88
77,881.30
0.0310
2,414.32
77,881.20
0.0750
5,841.09
77,881.10
0.0890
6,931.42
77,881.00
0.3090
24,065.23
77,880.90
1.0030
78,114.54
77,880.80
2.2930
178,580.67
77,880.70
0.8660
67,444.69
77,880.60
0.0470
3,660.39
77,880.50
0.0020
155.76
77,880.40
0.0010
77.88
77,880.20
0.0210
1,635.48
77,880.10
0.0020
155.76
77,880.00
0.4260
33,176.88
77,879.80
0.0100
778.80
77,879.70
0.0240
1,869.11
77,879.60
0.6050
47,117.16
77,879.40
0.0630
4,906.40
77,879.30
0.0030
233.64
77,879.20
0.1570
12,227.03
77,879.10
0.0200
1,557.58
77,879.00
0.1940
15,108.53
77,878.90
0.4110
32,008.23
77,878.80
0.2560
19,936.97
77,878.70
0.0090
700.91
77,878.60
0.0010
77.88
77,878.40
0.1750
13,628.72
77,878.30
0.0060
467.27
77,878.20
0.0080
623.03
77,878.10
0.0010
77.88
77,878.00
0.0150
1,168.17
77,877.90
1.0730
83,562.99
77,877.80
0.7620
59,342.88
77,877.60
0.2320
18,067.60
77,877.50
0.0120
934.53
77,877.40
0.0470
3,660.24
77,877.30
0.0040
311.51
77,877.20
2.1690
168,915.65
77,877.10
0.7390
57,551.18
77,877.00
0.0030
233.63
77,876.90
0.0840
6,541.66
77,876.70
0.1170
9,111.57
77,876.60
1.1810
91,972.26
77,876.50
0.8080
62,924.21
77,876.40
0.0010
77.88
77,876.10
0.0060
467.26
77,876.00
0.2680
20,870.77
77,875.90
0.0010
77.88
77,875.70
0.0220
1,713.27
77,875.60
0.0690
5,373.42
77,875.40
0.0040
311.50
77,875.30
0.0010
77.88
77,875.20
0.0160
1,246.00
77,875.00
0.0580
4,516.75
77,874.90
0.0520
4,049.49
77,874.80
0.3100
24,141.19
77,874.70
0.1310
10,201.59
77,874.60
0.5240
40,806.29
77,874.50
0.0680
5,295.47
77,874.30
0.2040
15,886.36
77,874.10
0.0040
311.50
77,874.00
0.0020
155.75
77,873.90
0.0060
467.24
77,873.80
0.1810
14,095.16
77,873.70
0.0210
1,635.35
77,873.60
0.0070
545.12
77,873.50
0.2570
20,013.49
77,873.40
0.0040
311.49
77,873.30
0.0690
5,373.26
77,873.20
0.0120
934.48
77,873.10
0.0020
155.75
77,873.00
0.1480
11,525.20
77,872.90
0.0010
77.87
77,872.80
0.0010
77.87
77,872.60
0.0010
77.87
77,872.50
0.0010
77.87
77,872.40
0.1020
7,942.98
77,872.30
0.0390
3,037.02
77,872.20
0.0010
77.87
77,872.10
0.0010
77.87
77,872.00
0.4050
31,538.16
77,871.90
0.0020
155.74
77,871.80
0.3840
29,902.77
77,871.60
0.3020
23,517.22
77,871.50
0.6270
48,825.43
77,871.40
0.3080
23,984.39
77,871.30
0.3670
28,578.77
77,871.20
2.0780
161,816.35
77,871.10
1.4420
112,290.13
77,871.00
5.8830
458,115.09
77,870.90
0.0630
4,905.87
77,870.80
0.6760
52,640.66
77,870.70
0.3990
31,070.41
77,870.60
0.1380
10,746.14
77,870.50
0.1380
10,746.13
77,870.40
0.0050
389.35
77,870.30
0.0030
233.61
77,870.20
0.0160
1,245.92
77,870.00
0.1660
12,926.42
77,869.90
0.3220
25,074.11
77,869.80
1.0430
81,218.20
77,869.70
0.0010
77.87
77,869.60
0.4940
38,467.58
77,869.50
0.0020
155.74
77,869.20
0.0010
77.87
77,869.10
0.0020
155.74
77,869.00
0.0010
77.87
77,868.90
0.1380
10,745.91
77,868.70
4.4090
343,323.10
77,868.60
0.1370
10,668.00
77,868.50
0.1880
14,639.28
77,868.40
0.0020
155.74
77,868.10
1.0470
81,527.90
77,868.00
0.3940
30,679.99
77,867.90
0.1400
10,901.51
77,867.80
0.0010
77.87
77,867.70
0.0030
233.60
77,867.60
0.0010
77.87
77,867.50
0.3200
24,917.60
77,867.40
0.5260
40,958.25
77,867.30
2.8210
219,663.65
77,867.10
0.0310
2,413.88
77,867.00
0.0080
622.94
77,866.90
0.1380
10,745.63
77,866.80
1.2030
93,673.76
77,866.70
0.1750
13,626.67
77,866.60
0.0110
856.53
77,866.50
0.1010
7,864.52
77,866.40
0.3080
23,982.85
77,866.10
0.6750
52,559.62
77,865.90
0.0030
233.60
77,865.80
0.1380
10,745.48
77,865.70
0.0470
3,659.69
77,865.60
0.1820
14,171.54
77,865.50
5.1720
402,720.37
77,865.40
0.3180
24,761.20
77,865.30
0.7940
61,825.05
77,865.20
0.0650
5,061.24
77,865.10
0.0150
1,167.98
77,865.00
0.1020
7,942.23
77,864.90
3.0840
240,135.35
77,864.80
0.0020
155.73
77,864.60
0.0010
77.86
77,864.50
0.0420
3,270.31
77,864.30
0.2040
15,884.32
77,864.00
0.4860
37,841.90
77,863.90
0.4590
35,739.53
77,863.70
0.0050
389.32
77,863.60
0.0100
778.64
77,863.50
2.3590
183,680.00
77,863.40
0.0010
77.86
77,863.30
0.0010
77.86
77,863.20
0.0140
1,090.08
77,863.10
0.1910
14,871.85
77,862.80
0.0010
77.86
77,862.70
0.3720
28,964.92
77,862.60
0.0010
77.86
77,862.50
0.0010
77.86
Recent Trades
Price
Size
Time
77,922.5000
0.0080
06:01:12
77,922.5000
0.0060
06:01:12
77,922.6000
0.0020
06:01:12
77,922.5000
0.0770
06:01:12
77,922.5000
0.0250
06:01:12
77,922.6000
0.0060
06:01:12
77,922.5000
0.0120
06:01:12
77,922.5000
0.0500
06:01:12
77,922.6000
0.0010
06:01:12
77,922.6000
0.0570
06:01:12
77,922.6000
0.0550
06:01:12
77,922.5000
0.9880
06:01:12
77,922.5000
0.2950
06:01:12
77,922.6000
0.0030
06:01:13
77,922.5000
0.0020
06:01:13
77,922.5000
0.0040
06:01:13
77,922.5000
0.0130
06:01:13
77,922.5000
0.0380
06:01:13
77,922.6000
0.0020
06:01:13
77,922.5000
0.0050
06:01:13
77,922.5000
0.0370
06:01:13
77,922.6000
0.1890
06:01:13
77,922.5000
0.2760
06:01:13
77,922.5000
0.0160
06:01:13
77,922.5000
0.0080
06:01:13
77,922.5000
0.0850
06:01:13
77,922.5000
0.0130
06:01:13
77,922.6000
0.0010
06:01:13
77,922.6000
0.0300
06:01:13
77,922.5000
0.0010
06:01:14
77,922.6000
0.0010
06:01:14
77,922.5000
0.0020
06:01:14
77,922.6000
0.0190
06:01:14
77,922.5000
0.0070
06:01:14
77,922.5000
0.0050
06:01:14
77,922.5000
0.0020
06:01:14
77,922.6000
0.0020
06:01:14
77,922.5000
0.5000
06:01:14
77,922.6000
0.0020
06:01:14
77,922.5000
0.0300
06:01:14
77,922.5000
0.0160
06:01:14
77,922.5000
0.0470
06:01:14
77,922.5000
0.0400
06:01:14
77,922.5000
0.0200
06:01:14
77,922.5000
0.0100
06:01:14
77,922.5000
0.0080
06:01:14
77,922.5000
0.0030
06:01:14
77,922.6000
0.0010
06:01:14
77,922.6000
0.0020
06:01:14
77,922.5000
0.0050
06:01:14
77,922.5000
0.0220
06:01:14
77,922.5000
0.0140
06:01:14
77,922.5000
0.0030
06:01:14
77,922.5000
0.0130
06:01:14
77,922.5000
0.0170
06:01:14
77,922.5000
0.0080
06:01:14
77,922.5000
0.0010
06:01:14
77,922.5000
0.0150
06:01:14
77,922.5000
0.0020
06:01:14
77,922.5000
0.0020
06:01:14
77,922.5000
0.0080
06:01:14
77,922.5000
0.0060
06:01:14
77,922.5000
0.0010
06:01:14
77,922.5000
0.0010
06:01:14
77,922.5000
0.0010
06:01:14
77,922.5000
0.0010
06:01:14
77,922.5000
0.0630
06:01:14
77,922.5000
0.0060
06:01:14
77,922.5000
0.0030
06:01:14
77,922.5000
0.0010
06:01:14
77,922.5000
0.0080
06:01:14
77,922.5000
0.0110
06:01:14
77,922.5000
0.0260
06:01:14
77,922.5000
0.0040
06:01:14
77,922.5000
0.0070
06:01:14
77,922.5000
0.0450
06:01:14
77,922.5000
0.0100
06:01:14
77,922.5000
0.0030
06:01:15
77,922.5000
0.0070
06:01:15
77,922.5000
0.0120
06:01:15
77,922.5000
0.0660
06:01:15
77,922.6000
0.0090
06:01:15
77,922.6000
0.0010
06:01:15
77,922.5000
0.1250
06:01:15
77,922.5000
0.0010
06:01:15
77,922.5000
0.0060
06:01:15
77,922.5000
0.0010
06:01:15
77,922.5000
0.0330
06:01:15
77,922.5000
0.0010
06:01:15
77,922.5000
0.0010
06:01:15
77,922.5000
0.0020
06:01:15
77,922.5000
0.0080
06:01:15
77,922.5000
0.0250
06:01:15
77,922.5000
0.0060
06:01:15
77,922.5000
0.0150
06:01:15
77,922.5000
0.0020
06:01:15
77,922.5000
0.0100
06:01:15
77,922.5000
0.0640
06:01:16
77,922.5000
0.0250
06:01:16
77,922.5000
0.0040
06:01:16