English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4880
Open
0.47500000
Low
0.46400000
High
0.49100000
Vol
675,717
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.71
68.8000
117.85
1.71
60.8000
104.03
1.71
404.4000
691.52
1.71
6.3000
10.75
1.71
8.6000
14.67
1.70
10,408.2000
17,693.94
1.70
1,452.6000
2,465.06
1.70
6.6000
11.19
1.69
209.6000
354.85
1.69
9,556.2000
16,149.98
1.69
32.4000
54.69
1.69
32.7000
55.10
1.68
209.8000
353.30
1.68
644.0000
1,081.92
1.68
32.4000
54.33
1.68
4.1000
6.87
1.68
749.0000
1,254.58
1.67
3.7000
6.19
1.67
1,840.5000
3,073.64
1.67
8,831.2000
14,739.27
1.67
49.0000
81.68
1.67
178.9000
298.05
1.66
16.0000
26.62
1.66
61.7000
102.61
1.66
8.6000
14.29
1.66
66.2000
109.89
1.66
211.7000
351.00
1.65
12.4000
20.51
1.65
720.6000
1,188.99
1.65
224.3000
369.87
1.65
86.9000
143.12
1.65
6.0000
9.87
1.64
364.9000
599.53
1.64
23.0000
37.77
1.64
53.7000
88.07
1.64
62.3000
102.05
1.64
6.4000
10.46
1.63
3,185.6000
5,192.53
1.63
344.9000
561.15
1.62
19.8000
32.08
1.62
8.6000
13.92
1.62
10.5000
16.99
1.62
16.5000
26.66
1.61
64.1000
103.33
1.61
493.8000
795.02
1.61
32.7000
52.58
1.61
86.0000
138.20
1.61
46.5000
74.63
1.60
5.0000
8.01
1.60
3.7000
5.92
1.60
5,210.0000
8,336.00
1.60
8.6000
13.74
1.59
6.3000
10.04
1.59
16.8000
26.75
1.59
47.6000
75.68
1.58
15.4000
24.33
1.58
8.6000
13.56
1.58
9.1000
14.33
1.57
4.8000
7.56
1.57
12.4000
19.48
1.57
603.1000
946.87
1.57
16.9000
26.52
1.57
3.3000
5.17
1.57
38.1000
59.63
1.56
96.0000
149.86
1.56
1,003.9000
1,566.08
1.56
8.6000
13.39
1.56
10.9000
16.95
1.55
10.5000
16.29
1.55
1,898.0000
2,941.90
1.55
17.3000
26.73
1.54
1,084.5000
1,669.05
1.54
23.4000
35.99
1.54
30.7000
47.16
1.53
3.7000
5.66
1.53
15.7000
24.02
1.53
72.0000
110.02
1.52
101.6000
154.84
1.52
17.5000
26.65
1.52
54.2000
82.49
1.52
316.6000
481.23
1.52
174.5000
264.54
1.51
50.0000
75.50
1.51
469.8000
708.46
1.50
83.3000
125.12
1.50
3,465.0000
5,197.50
1.50
8.6000
12.87
1.49
4,011.0000
5,976.39
1.49
6.7000
9.97
1.49
134.2000
199.56
1.49
259.9000
385.95
1.48
3.4000
5.04
1.48
119.4000
176.71
1.48
21.4000
31.63
1.48
8.6000
12.70
1.47
20.0000
29.44
1.47
824.3000
1,211.72
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
4.8000
7.01
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
22,104.4000
32,051.38
1.44
125.5000
180.72
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
24.9000
35.43
1.42
8.6000
12.22
1.42
251.5000
357.13
1.42
73.1000
103.66
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
130.5000
184.01
1.41
55.0000
77.39
1.41
10.1000
14.20
1.41
19.5000
27.40
1.40
78.9000
110.78
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
42,579.3000
59,611.02
1.40
58.7000
82.12
1.40
379.8000
530.96
1.39
4.6000
6.41
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
186.2000
258.63
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
72.3000
100.06
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
146.2000
200.29
1.37
23.9000
32.72
1.37
2,087.3000
2,855.43
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
227.3000
310.26
1.36
90.8000
123.67
1.36
531.2000
722.43
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
4,133.3000
5,579.96
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
218.6000
292.92
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,033.2000
1,374.16
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
133.0000
175.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
28.2000
36.83
1.30
6,848.2000
8,902.66
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
4,047.0000
5,058.75
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
8.6000
10.44
1.21
1,675.3000
2,030.46
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
2,465.8000
2,958.96
1.20
8.6000
10.31
1.18
31.1000
36.79
1.18
708.4000
835.91
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
361.3000
415.50
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
8.9000
9.95
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
8.6000
9.53
1.10
3,772.8000
4,150.08
1.10
24.3000
26.68
1.09
8.6000
9.41
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
15.2000
16.42
1.08
32.6000
35.14
1.07
15.9000
16.95
1.06
101.7000
108.11
1.06
22.5000
23.83
1.05
6.3000
6.63
1.05
8.6000
9.05
1.05
738.6000
775.53
1.04
8.6000
8.93
1.03
10.5000
10.79
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
4.9000
5.00
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
20.2000
20.42
1.01
10,025.4000
10,125.65
1.00
3,457.8000
3,457.80
1.00
58.7000
58.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
0.99
1,382.1000
1,368.28
0.99
33.9000
33.49
0.99
245.8000
242.60
0.99
59.3000
58.41
0.98
6.3000
6.19
0.98
23.1000
22.68
0.98
1,409.8000
1,381.60
0.97
41,251.7000
40,096.65
0.97
10.0000
9.71
0.97
75.0000
72.75
0.97
8.4000
8.13
0.96
186.5000
179.04
0.96
23.3000
22.34
0.95
14.9000
14.21
0.95
70.7000
67.17
0.95
8.8000
8.34
0.95
96.1000
91.01
0.95
100.5000
95.07
0.94
1,247.7000
1,174.09
0.94
93.5000
87.89
0.94
101.7000
95.19
0.94
62.0000
57.97
0.93
817.7000
760.46
0.93
5.4000
5.00
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
1,953.4000
1,797.13
0.92
2,018.5000
1,852.98
0.92
14.9000
13.65
0.91
1,126.2000
1,025.97
0.91
39.0000
35.49
0.91
74.7000
67.83
0.91
159.4000
144.26
0.90
6,879.8000
6,191.82
0.90
8.6000
7.73
0.90
87.9000
78.93
0.90
86.0000
77.06
0.89
4,940.9000
4,397.40
0.89
108.5000
96.46
0.89
7,958.1000
7,066.79
0.89
14.9000
13.22
0.89
107.3000
94.96
0.88
123.4000
109.09
0.88
542.4000
477.31
0.88
65.9000
57.79
0.88
8.6000
7.53
0.88
34.2000
29.93
0.87
81.3000
70.73
0.87
290.6000
252.53
0.87
2,377.3000
2,063.50
0.87
65.9000
57.07
0.87
8.2000
7.09
0.86
20.9000
18.06
0.86
513.5000
441.61
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
23.4000
20.05
0.86
4,727.4000
4,046.65
0.85
6.5000
5.54
0.85
11.5000
9.79
0.85
2,301.1000
1,955.94
0.85
118.4000
100.05
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
201.5000
169.26
0.84
196.9000
165.00
0.84
119.6000
99.99
0.83
8.6000
7.15
0.83
108.7000
90.22
0.83
26.3000
21.78
0.83
24.2000
19.97
0.82
8.6000
7.05
0.82
999.0000
817.18
0.81
86.0000
69.92
0.81
44.0000
35.73
0.81
102.8000
83.37
0.81
8.6000
6.97
0.80
14,334.7000
11,467.76
0.80
8.6000
6.87
0.80
108.5000
86.47
0.80
9.2000
7.31
0.79
8.6000
6.79
0.79
550.7000
432.85
0.79
70.0000
54.95
0.78
1,034.2000
806.68
0.78
4,843.9000
3,773.40
0.78
193.7000
150.50
0.78
25.8000
20.00
0.77
27.7000
21.30
0.77
87.3000
66.78
0.76
6.6000
5.04
0.76
10.1000
7.70
0.76
115.3000
87.63
0.76
8.6000
6.53
0.76
6.6000
5.00
0.75
9.8000
7.37
0.75
54.4000
40.85
0.75
2,253.8000
1,690.35
0.75
235.2000
176.16
0.75
15.1000
11.29
0.75
85.6000
63.77
0.74
114.1000
84.66
0.74
144.1000
106.63
0.74
8.6000
6.36
0.74
183.7000
135.57
0.74
86.0000
63.38
0.74
68.0000
49.98
0.73
15.4000
11.27
0.73
6.9000
5.04
0.73
8.6000
6.27
0.73
318.9000
232.16
0.73
71,022.7000
51,491.46
0.72
163.1000
117.76
0.72
120.8000
86.98
0.72
366.6000
263.22
0.72
15.7000
11.24
0.72
43.7000
31.25
0.71
8.6000
6.11
0.71
2,415.2000
1,714.79
0.71
24.9000
17.58
0.70
148.8000
104.76
0.70
8.6000
6.03
0.70
11,077.2000
7,754.04
0.69
103.7000
71.97
0.69
33.7000
23.32
0.69
564.7000
389.64
0.69
144.3000
98.85
0.68
8.6000
5.87
0.68
381.9000
259.69
0.68
25.4000
17.22
0.68
11.1000
7.51
0.68
300.5000
202.84
0.67
785.3000
529.29
0.67
75.6000
50.73
0.67
1,221.0000
818.07
0.67
99.1000
66.30
0.67
199.8000
133.47
0.67
289.5000
193.10
0.67
83.3000
55.48
0.67
225.4000
149.89
0.66
54.4000
36.07
0.66
21.2000
14.01
0.66
54.4000
35.90
0.66
63.0000
41.39
0.66
76.3000
49.98
0.65
54.4000
35.58
0.65
25.9000
16.89
0.65
54.4000
35.41
0.65
2,022.8000
1,314.82
0.65
141.3000
91.56
0.65
54.4000
35.14
0.65
15.5000
10.00
0.64
621.5000
399.62
0.64
403.0000
258.73
0.64
406.1000
259.90
0.64
26.1000
16.68
0.64
78.3000
49.96
0.64
67.6000
43.06
0.63
65.4000
41.46
0.63
63.0000
39.82
0.63
59.5000
37.54
0.63
54.4000
34.22
0.63
26.4000
16.55
0.63
54.4000
34.05
0.63
32.0000
20.00
0.62
63.0000
39.25
0.62
54.4000
33.78
0.62
86.0000
53.32
0.62
54.4000
33.62
0.62
89.6000
55.10
0.61
209.0000
128.12
0.61
239.2000
146.15
0.61
54.4000
33.18
0.61
149.0000
90.44
0.61
857.0000
518.49
0.60
81.3000
48.94
0.60
2,595.2000
1,557.12
0.60
64.4000
38.58
0.60
9.5000
5.68
0.60
54.4000
32.48
0.60
1,006.0000
598.57
0.59
54.4000
32.31
0.59
16.8000
9.96
0.59
158.4000
93.77
0.59
27.2000
16.08
0.59
848.2000
500.44
0.59
54.4000
32.04
0.59
25.0000
14.68
0.59
28.2000
16.53
0.59
85.4000
49.96
0.58
208.9000
122.00
0.58
49.5000
28.76
0.58
664.7000
385.53
0.58
50.0000
28.95
0.58
22.9000
13.24
0.58
476.6000
274.52
0.57
210.2000
120.02
0.57
3,682.4000
2,098.97
0.57
127.7000
72.53
0.57
469.7000
266.32
0.57
88.3000
49.98
0.57
577.1000
326.06
0.56
13.0000
7.33
0.56
109.0000
61.04
0.56
100.3000
55.97
0.56
38.7000
21.56
0.56
590.0000
327.45
0.55
24.5000
13.57
0.55
86.0000
47.39
0.55
8,345.6000
4,590.08
0.55
1,082.5000
594.29
0.55
30.2000
16.55
0.55
28.2000
15.40
0.54
145.8000
79.02
0.54
1,543.5000
833.49
0.54
516.6000
276.90
0.54
559.7000
299.44
0.53
13.3000
7.10
0.53
2,231.7000
1,182.80
0.53
689.9000
363.58
0.53
528.8000
277.62
0.52
3,518.3000
1,843.59
0.52
950.0000
495.90
0.52
545.9000
284.41
0.52
4,456.2000
2,317.22
0.52
469.3000
242.63
0.52
3,349.0000
1,724.74
0.51
490.7000
252.22
0.51
41.2000
21.09
0.51
4,887.4000
2,492.57
0.51
806.9000
410.71
0.51
662.9000
335.43
0.51
1,090.8000
550.85
0.50
489.9000
246.91
0.50
32,229.5000
16,211.44
0.50
4,423.0000
2,220.35
0.50
11,422.8000
5,722.82
0.50
20,400.0000
10,200.00
0.50
607.7000
303.24
0.50
568.0000
282.86
0.50
7,677.2000
3,815.57
0.50
7,241.0000
3,591.54
0.50
8,555.3000
4,234.87
0.49
7,513.9000
3,711.87
0.49
10,333.5000
5,094.42
0.49
14,117.4000
6,945.76
0.49
13,157.3000
6,460.23
0.49
19,278.6000
9,446.51
0.49
8,168.7000
3,994.49
0.49
1,199.3000
585.26
0.49
0.49
14,747.5000
7,182.03
0.49
27,212.3000
13,225.18
0.49
14,575.0000
7,068.88
0.48
12,703.2000
6,148.35
0.48
8,545.5000
4,127.48
0.48
11,528.0000
5,556.50
0.48
7,484.4000
3,600.00
0.48
11,801.6000
5,664.77
0.48
430.8000
206.35
0.48
745.9000
356.54
0.48
706.9000
337.19
0.48
450.0000
214.20
0.48
3,378.6000
1,604.84
0.47
4,735.7000
2,244.72
0.47
460.6000
217.86
0.47
450.0000
212.40
0.47
462.0000
217.60
0.47
2,241.4000
1,053.46
0.47
462.0000
216.68
0.47
450.0000
210.60
0.47
637.1000
297.53
0.47
462.0000
215.29
0.47
450.0000
209.25
0.46
473.4000
219.66
0.46
472.3000
218.20
0.46
462.0000
212.98
0.46
858.3000
394.82
0.46
496.0000
227.66
0.46
35.0000
16.03
0.46
19.8000
9.05
0.46
474.5000
216.37
0.46
577.0000
262.54
0.45
519.2000
235.72
0.45
14,898.0000
6,748.79
0.45
12.5000
5.65
0.45
2,577.8000
1,162.59
0.45
1,116.6000
502.47
0.45
633.3000
283.72
0.45
19.8000
8.85
0.45
586.8000
261.13
0.44
12.0000
5.32
0.44
12.5000
5.51
0.44
61.6000
27.10
0.44
461.4000
202.55
0.44
12.0000
5.26
0.44
32.3000
14.12
0.44
35.0000
15.26
0.44
264.2000
114.93
0.43
12.5000
5.41
0.43
356.2000
153.88
0.43
134.5000
57.97
0.43
552.2000
237.45
0.43
31.8000
13.58
0.43
12.5000
5.33
0.43
12.0000
5.10
0.42
200.0000
84.60
0.42
12.5000
5.28
0.42
1,642.4000
691.45
0.42
10,293.6000
4,323.31
0.42
271.5000
113.49
0.42
12.0000
5.00
0.42
132.9000
55.15
0.41
12.5000
5.14
0.41
477.5000
195.78
0.41
19.8000
8.10
0.41
60.7000
24.77
0.41
12.5000
5.09
0.41
2,469.1000
999.99
0.40
12.5000
5.04
0.40
797.0000
320.39
0.40
38.9000
15.60
0.40
27,378.3000
10,951.32
0.40
122.5000
48.88
0.40
66.0000
26.27
0.40
126.5000
49.97
0.39
12.8000
5.03
0.39
30.4000
11.89
0.39
3,559.1000
1,388.05
0.39
2,786.9000
1,081.32
0.38
13.1000
5.03
0.38
13.1000
5.02
0.38
130.8000
49.97
0.38
425.8000
161.80
0.38
1,214.0000
460.11
0.38
233.3000
87.49
0.37
9,780.6000
3,657.94
0.37
11,032.7000
4,082.10
0.37
9,765.0000
3,573.99
0.36
9,784.8000
3,542.10
0.36
15.6000
5.62
0.36
117.8000
41.82
0.35
32,897.0000
11,513.95
0.34
15.0000
5.03
0.33
200.0000
66.20
0.33
153.8000
49.99
0.32
32.7000
10.50
0.32
37.6000
12.03
0.32
585.9000
186.90
0.32
491.4000
156.27
0.32
152.0000
48.18
0.32
38.2000
12.03
0.31
76.8000
24.04
0.31
154.4000
48.17
0.31
150,492.3000
46,652.61
0.31
200.0000
61.20
0.31
50.0000
15.25
0.30
1,821.7000
546.51
0.30
562.0000
168.04
0.29
389.1000
114.40
0.29
882.6000
258.60
0.29
247.2000
72.18
0.29
103.2000
30.03
0.29
124.2000
36.02
0.29
312.0000
90.17
0.29
1,576.4000
454.00
0.29
731.9000
210.06
0.29
20.0000
5.70
0.28
77.7000
21.45
0.28
181.8000
50.00
0.27
66.7000
18.01
0.27
1,485.8000
396.71
0.25
880.1000
220.03
0.24
21.3000
5.07
0.24
60.0000
14.22
0.23
1,000.0000
234.00
0.23
221.2000
49.99
0.23
22.3000
5.02
0.22
827.1000
181.96
0.21
1,415.0000
299.98
0.21
200.0000
42.00
0.21
478.4000
99.99
0.20
40.0000
8.12
0.20
50.0000
10.10
0.20
3,993.6000
798.72
0.20
26.0000
5.17
0.19
72.3000
13.74
0.19
59.4000
10.99
0.17
29.1000
5.01
0.17
2,680.8000
453.06
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
33.7000
5.06
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.13
79.4000
10.00
0.12
375.0000
45.00
0.11
261.9000
28.81
Recent Trades
Price
Size
Time
0.4890
22.0000
05:42:48
0.4890
23.0000
05:42:48
0.4890
26.0000
05:42:48
0.4890
39.0000
05:42:48
0.4890
23.0000
05:42:48
0.4890
25.0000
05:42:48
0.4890
1,828.4000
05:42:48
0.4890
1,149.3000
05:42:48
0.4890
490.3000
05:42:48
0.4890
450.0000
05:42:48
0.4880
186.2000
05:42:48
0.4880
84.4000
05:42:48
0.4880
722.5000
05:42:48
0.4890
10.2000
05:43:39
0.4880
781.9000
05:44:27
0.4880
544.7000
05:44:35
0.4880
151.1000
05:44:35
0.4880
26.0000
05:44:45
0.4880
23.0000
05:44:45
0.4880
242.9000
05:44:45
0.4870
235.4000
05:46:03
0.4880
26.0000
05:46:12
0.4880
23.0000
05:46:12
0.4880
892.8000
05:46:12
0.4880
490.3000
05:46:12
0.4890
39.0000
05:47:36
0.4890
22.0000
05:47:36
0.4890
23.0000
05:47:36
0.4890
25.0000
05:47:36
0.4890
26.0000
05:47:36
0.4890
107.6000
05:47:36
0.4890
23.0000
05:47:36
0.4890
490.3000
05:47:55
0.4890
503.1000
05:47:55
0.4890
314.8000
05:47:55
0.4890
490.3000
05:47:55
0.4890
72.2000
05:48:03
0.4890
23.0000
05:48:42
0.4890
39.0000
05:48:42
0.4890
25.0000
05:48:42
0.4890
26.0000
05:48:42
0.4890
55.8000
05:48:42
0.4900
217.2000
05:48:42
0.4900
232.8000
05:48:42
0.4900
239.2000
05:48:42
0.4900
114.1000
05:48:55
0.4900
22.0000
05:48:55
0.4900
23.0000
05:48:55
0.4900
26.0000
05:48:55
0.4900
25.0000
05:48:55
0.4900
219.8000
05:48:55
0.4900
230.2000
05:48:55
0.4910
450.0000
05:48:55
0.4910
82.0000
05:48:55
0.4910
584.7000
05:48:55
0.4910
57.6000
05:48:55
0.4910
14.4000
05:48:55
0.4900
14.5000
05:48:57
0.4910
39.0000
05:49:12
0.4910
23.0000
05:49:12
0.4910
26.0000
05:49:12
0.4910
25.0000
05:49:12
0.4900
52.7000
05:50:31
0.4900
126.0000
05:50:31
0.4900
52.0000
05:50:31
0.4900
126.0000
05:50:31
0.4900
52.0000
05:50:31
0.4900
816.3000
05:50:31
0.4900
14.3000
05:50:31
0.4900
23.0000
05:51:00
0.4900
26.0000
05:51:00
0.4900
25.0000
05:51:00
0.4900
39.0000
05:51:00
0.4900
892.8000
05:51:00
0.4900
53.0000
05:51:00
0.4900
490.3000
05:52:00
0.4900
25.0000
05:52:02
0.4900
23.0000
05:52:02
0.4900
26.0000
05:52:02
0.4900
39.0000
05:52:02
0.4900
1,020.4000
05:53:40
0.4890
153.4000
05:57:28
0.4890
450.0000
05:57:28
0.4890
38.3000
05:57:28
0.4890
16.7000
05:57:28
0.4890
109.0000
05:57:28
0.4890
55.0000
05:57:28
0.4890
109.0000
05:57:28
0.4890
91.9000
05:57:28
0.4890
268.2000
05:57:28
0.4890
457.8000
05:57:42
0.4890
183.9000
05:57:42
0.4890
306.4000
05:57:42
0.4890
26.0000
05:57:53
0.4890
23.0000
05:57:53
0.4890
450.0000
05:58:00
0.4890
191.7000
05:58:00
0.4880
490.3000
05:58:14
0.4880
151.4000
05:58:14
0.4880
54.9000
05:59:07