English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.69
Open
73.19000000
Low
72.36000000
High
74.59000000
Vol
1,506,806
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.66
19.2990
1,518.06
78.65
71.2940
5,607.27
78.64
5.3810
423.16
78.63
26.0730
2,050.12
78.62
36.8620
2,898.09
78.61
15.5410
1,221.68
78.60
670.9460
52,736.36
78.59
11.8610
932.16
78.58
144.2900
11,338.31
78.57
88.2690
6,935.30
78.56
8.5390
670.82
78.55
48.5450
3,813.21
78.54
35.3280
2,774.66
78.53
9.4410
741.40
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
2,961.2700
232,459.70
78.49
68.9410
5,411.18
78.48
236.6720
18,574.02
78.47
6.2810
492.87
78.46
20.4860
1,607.33
78.45
254.7110
19,982.08
78.44
42.8150
3,358.41
78.43
31.8300
2,496.43
78.42
7.0770
554.98
78.41
3.1450
246.60
78.40
760.3620
59,612.38
78.39
37.3190
2,925.44
78.38
8.8230
691.55
78.37
10.0740
789.50
78.36
10.4400
818.08
78.35
126.7380
9,929.92
78.34
4.9170
385.20
78.33
14.5250
1,137.74
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
571.4540
44,744.85
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
45.4460
3,556.15
78.24
9.4580
739.99
78.23
135.0190
10,562.54
78.22
13.9270
1,089.37
78.21
6.3800
498.98
78.20
1,138.5770
89,036.72
78.19
9.6850
757.27
78.18
117.1520
9,158.94
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
364.9340
28,519.59
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
67.7140
5,289.14
78.10
283.0140
22,103.39
78.09
8.6580
676.10
78.08
172.8930
13,499.49
78.07
4.6320
361.62
78.06
9.8300
767.33
78.05
4.5020
351.38
78.04
5.6090
437.73
78.03
14.5430
1,134.79
78.02
2.9370
229.14
78.01
9.7020
756.85
78.00
10,761.7330
839,415.17
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
5.9670
465.19
77.95
48.7010
3,796.24
77.94
6.8040
530.30
77.93
2.3850
185.86
77.92
4.2800
333.50
77.91
24.1470
1,881.29
77.90
376.2190
29,307.46
77.89
30.1320
2,346.98
77.88
57.0720
4,444.77
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
21.2240
1,652.29
77.84
19.2950
1,501.92
77.83
7.3900
575.16
77.82
29.2010
2,272.42
77.81
9.3930
730.87
77.80
364.2170
28,336.08
77.79
15.0740
1,172.61
77.78
19.9900
1,554.82
77.77
836.6460
65,065.96
77.76
9.9730
775.50
77.75
350.7950
27,274.31
77.74
5.0220
390.41
77.73
9.4530
734.78
77.72
20.3990
1,585.41
77.71
20.6030
1,601.06
77.70
635.3270
49,364.91
77.69
36.2890
2,819.29
77.68
8.2130
637.99
77.67
4.4840
348.27
77.66
94.6940
7,353.94
77.65
435.9350
33,850.35
77.64
19.9230
1,546.82
77.63
6.0750
471.60
77.62
5.4380
422.10
77.61
7.5990
589.76
77.60
1,735.2850
134,658.12
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
892.7040
69,229.20
77.54
21.6930
1,682.08
77.53
34.5460
2,678.35
77.52
7.2350
560.86
77.51
29.6010
2,294.37
77.50
7,852.3100
608,554.03
77.49
27.1820
2,106.33
77.48
2.5180
195.09
77.47
11.8300
916.47
77.46
6.2810
486.53
77.45
765.8220
59,312.91
77.44
35.5510
2,753.07
77.43
58.6680
4,542.66
77.42
408.6820
31,640.16
77.41
43.4520
3,363.62
77.40
154.6560
11,970.37
77.39
6.0230
466.12
77.38
22.8240
1,766.12
77.37
14.0480
1,086.89
77.36
40.1530
3,106.24
77.35
1,216.1060
94,065.80
77.34
9.6970
749.97
77.33
8.5270
659.39
77.32
8.2500
637.89
77.31
7.8900
609.98
77.30
652.1170
50,408.64
77.29
40.1560
3,103.66
77.28
7.2700
561.83
77.27
6.6980
517.55
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
108.3440
8,366.32
77.21
6.3310
488.82
77.20
604.2850
46,650.80
77.19
5.2610
406.10
77.18
44.2220
3,413.05
77.17
11.2180
865.69
77.16
3.0430
234.80
77.15
339.0990
26,161.49
77.14
12.4100
957.31
77.13
1.3260
102.27
77.12
3.7700
290.74
77.11
18.0270
1,390.06
77.10
111.4300
8,591.25
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
4.3500
335.25
77.06
4.0650
313.25
77.05
553.2820
42,630.38
77.04
2.0940
161.32
77.03
2.2390
172.47
77.02
8.1270
625.94
77.01
8.5230
656.36
77.00
6,431.2380
495,205.33
76.99
84.4600
6,502.58
76.98
59.4600
4,577.23
76.97
9.4910
730.52
76.96
29.1470
2,243.15
76.95
274.6280
21,132.62
76.94
14.2160
1,093.78
76.93
25.2240
1,940.48
76.92
6.2560
481.21
76.91
17.5920
1,353.00
76.90
345.0560
26,534.81
76.89
14.2430
1,095.14
76.88
10.1430
779.79
76.87
4.8760
374.82
76.86
11.0100
846.23
76.85
272.4330
20,936.48
76.84
14.2110
1,091.97
76.83
5.3640
412.12
76.82
10.1990
783.49
76.81
10.8630
834.39
76.80
457.4090
35,129.01
76.79
13.9460
1,070.91
76.78
62.5800
4,804.89
76.77
4.6600
357.75
76.76
14.0420
1,077.86
76.75
14.7360
1,130.99
76.74
79.2770
6,083.72
76.73
8.0810
620.06
76.72
18.0930
1,388.09
76.71
19.9250
1,528.45
76.70
96.1540
7,375.01
76.69
12.9190
990.76
76.68
5.4080
414.69
76.67
42.4580
3,255.25
76.66
11.8560
908.88
76.65
27.3320
2,095.00
76.64
12.3680
947.88
76.63
3.8010
291.27
76.62
10.1300
776.16
76.61
9.5300
730.09
76.60
179.1910
13,726.03
76.59
52.2080
3,998.61
76.58
8.3420
638.83
76.57
5.7220
438.13
76.56
10.8530
830.91
76.55
53.3630
4,084.94
76.54
92.4960
7,079.64
76.53
6.0900
466.07
76.52
38.8640
2,973.87
76.51
20.3720
1,558.66
76.50
1,928.9190
147,562.30
76.49
39.2900
3,005.29
76.48
43.6050
3,334.91
76.47
8.2470
630.65
76.46
116.3030
8,892.53
76.45
10.4990
802.65
76.44
4.9800
380.67
76.43
7.7690
593.78
76.42
7.1490
546.33
76.41
4.8780
372.73
76.40
121.7100
9,298.64
76.39
9.5720
731.21
76.38
40.8730
3,121.88
76.37
8.6650
661.75
76.36
121.9330
9,310.80
76.35
339.3480
25,909.22
76.34
59.1380
4,514.59
76.33
16.4250
1,253.72
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
798.4320
60,920.36
76.29
21.7070
1,656.03
76.28
4.9720
379.26
76.27
2.9130
222.17
76.26
16.8410
1,284.29
76.25
426.3220
32,507.05
76.24
10.5630
805.32
76.23
3.4860
265.74
76.22
5.8130
443.07
76.21
4.8730
371.37
76.20
1,218.0380
92,814.50
76.19
12.7690
972.87
76.18
3.9490
300.83
76.17
3.5770
272.46
76.16
15.9680
1,216.12
76.15
11.2580
857.30
76.14
7.4110
564.27
76.13
34.7630
2,646.51
76.12
10.1990
776.35
76.11
87.3180
6,645.77
76.10
132.8320
10,108.52
76.09
8.0140
609.79
76.08
29.8410
2,270.30
76.07
42.4550
3,229.55
76.06
12.9440
984.52
76.05
99.6910
7,581.50
76.04
20.3060
1,544.07
76.03
3.5260
268.08
76.02
3.6500
277.47
76.01
75.8110
5,762.39
76.00
2,990.3670
227,267.89
75.99
317.5790
24,132.83
75.98
64.9630
4,935.89
75.97
5.7120
433.94
75.96
4.4520
338.17
75.95
5.3910
409.45
75.94
18.3490
1,393.42
75.93
8.1080
615.64
75.92
12.9800
985.44
75.91
2.0050
152.20
75.90
251.3190
19,075.11
75.89
67.9270
5,154.98
75.88
641.2320
48,656.68
75.87
134.3930
10,196.40
75.86
12.8040
971.31
75.85
36.8650
2,796.21
75.84
24.1710
1,833.13
75.83
38.3560
2,908.54
75.82
3.2270
244.67
75.81
4.4780
339.48
75.80
306.7100
23,248.62
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
93.5960
7,091.77
75.76
26.9690
2,043.17
75.75
14.9740
1,134.28
75.74
7.1520
541.69
75.73
2.1980
166.45
75.72
3.9280
297.43
75.71
17.5380
1,327.80
75.70
85.0770
6,440.33
75.69
4.2720
323.35
75.68
13.8660
1,049.38
75.67
7.4900
566.77
75.66
7.1240
539.00
75.65
10.1980
771.48
75.64
8.1590
617.15
75.63
3.5640
269.55
75.62
2.8410
214.84
75.61
2.1290
160.97
75.60
2,091.4980
158,117.25
75.59
3.7250
281.57
75.58
5.6030
423.47
75.57
18.5140
1,399.10
75.56
13.9840
1,056.63
75.55
18.3030
1,382.79
75.54
33.0670
2,497.88
75.53
6.4950
490.57
75.52
5.1470
388.70
75.51
20.2320
1,527.72
75.50
1,172.3300
88,510.92
75.49
1.7020
128.48
75.48
15.5990
1,177.41
75.47
3.5530
268.14
75.46
23.6380
1,783.72
75.45
24.9880
1,885.34
75.44
220.7980
16,657.00
75.43
53.0610
4,002.39
75.42
6.1500
463.83
75.41
157.0120
11,840.27
75.40
65.3640
4,928.45
75.39
6.0950
459.50
75.38
19.3280
1,456.94
75.37
19.7620
1,489.46
75.36
28.3320
2,135.10
75.35
22.8140
1,719.03
75.34
2.4640
185.64
75.33
11.5970
873.60
75.32
2.1860
164.65
75.31
60.4440
4,552.04
75.30
226.3630
17,045.13
75.29
22.4910
1,693.35
75.28
33.5760
2,527.60
75.27
4.7740
359.34
75.26
19.6630
1,479.84
75.25
12.5120
941.53
75.24
2.8970
217.97
75.23
18.5990
1,399.20
75.22
23.0810
1,736.15
75.21
48.2910
3,631.97
75.20
326.5870
24,559.34
75.19
85.5580
6,433.11
75.18
41.2750
3,103.05
75.17
14.2970
1,074.71
75.16
2.3520
176.78
75.15
5.4570
410.09
75.14
9.1870
690.31
75.13
8.7510
657.46
75.12
4.0310
302.81
75.11
23.0130
1,728.51
75.10
63.8680
4,796.49
75.09
4.2940
322.44
75.08
13.3370
1,001.34
75.07
2.4480
183.77
75.06
4.5700
343.02
75.05
101.9010
7,647.67
75.04
6.5040
488.06
75.03
8.5250
639.63
75.02
8.3900
629.42
75.01
6.5620
492.22
75.00
3,204.0410
240,303.08
74.99
16.9190
1,268.76
74.98
17.6960
1,326.85
74.97
3.0380
227.76
74.96
10.9240
818.86
74.95
8.1090
607.77
74.94
5.6970
426.93
74.93
2.5940
194.37
74.92
12.3130
922.49
74.91
3.0690
229.90
74.90
119.8170
8,974.29
74.89
51.7310
3,874.13
74.88
16.4890
1,234.70
74.87
2.8030
209.86
74.86
2.7670
207.14
74.85
10.2750
769.08
74.84
25.9260
1,940.30
74.83
38.3930
2,872.95
74.82
7.0380
526.58
74.81
29.8580
2,233.68
74.80
4,676.2470
349,783.28
74.79
3.3600
251.29
74.78
36.2300
2,709.28
74.77
37.7330
2,821.30
74.76
532.1790
39,785.70
74.75
28.0940
2,100.03
74.74
20.9270
1,564.08
74.73
39.2280
2,931.51
74.72
8.1010
605.31
74.71
4.7880
357.71
74.70
4,463.8350
333,448.47
74.69
3.0160
225.27
74.68
6.6430
496.10
74.67
14.8020
1,105.27
74.66
9.6020
716.89
74.65
2.6750
199.69
74.64
5.6920
424.85
74.63
8.2500
615.70
74.62
4.5100
336.54
74.61
4.0470
301.95
74.60
96.2140
7,177.56
74.59
527.1350
39,319.00
74.58
24.0340
1,792.46
74.57
399.7570
29,809.88
74.56
62.0050
4,623.09
74.55
14.9610
1,115.34
74.54
2.4050
179.27
74.53
3.4470
256.90
74.52
84.8220
6,320.94
74.51
19.2220
1,432.23
74.50
916.2370
68,259.66
74.49
12.6470
942.08
74.48
8.1550
607.38
74.47
271.9190
20,249.81
74.46
143.2960
10,669.82
74.45
13.2230
984.45
74.44
8.0890
602.15
74.43
50.5450
3,762.06
74.42
24.3880
1,814.95
74.41
290.3200
21,602.71
74.40
94.3720
7,021.28
74.39
96.9950
7,215.46
74.38
483.3960
35,954.99
74.37
95.8600
7,129.11
74.36
423.5600
31,495.92
74.35
85.9250
6,388.52
74.34
27.6620
2,056.39
74.33
580.9000
43,178.30
74.32
1.5090
112.15
74.31
10.4790
778.69
74.30
3,123.1670
232,051.31
74.29
1.2340
91.67
74.28
63.8250
4,740.92
74.27
1.2990
96.48
74.26
12.7050
943.47
74.25
1.7200
127.71
74.24
3.0110
223.54
74.23
1.4730
109.34
74.22
3.6410
270.24
74.21
2.1190
157.25
74.20
127.5870
9,466.96
74.19
1.4540
107.87
74.18
42.1420
3,126.09
74.17
1.6540
122.68
74.16
45.5850
3,380.58
74.15
82.3170
6,103.81
74.14
46.2200
3,426.75
74.13
47.0200
3,485.59
74.12
1,408.2280
104,377.86
74.11
49.2240
3,647.99
74.10
1,021.3560
75,682.48
74.09
59.6560
4,419.91
74.08
47.5580
3,523.10
74.07
263.8940
19,546.63
74.06
93.2870
6,908.84
74.05
127.3590
9,430.93
74.04
97.6830
7,232.45
74.03
76.8060
5,685.95
74.02
1,446.8190
107,093.54
74.01
45.3030
3,352.88
74.00
119.6830
8,856.54
73.99
82.3640
6,094.11
73.98
86.8490
6,425.09
73.97
47.8290
3,537.91
73.96
87.9960
6,508.18
73.95
2,312.5690
171,014.48
73.94
87.1290
6,442.32
73.93
49.8150
3,682.82
73.92
87.1770
6,444.12
73.91
135.4290
10,009.56
73.90
101.8970
7,530.19
73.89
63.3640
4,681.97
73.88
1,463.0260
108,088.36
73.87
71.7430
5,299.66
73.86
90.4300
6,679.16
73.85
289.1910
21,356.76
73.84
1,089.9210
80,479.77
73.83
378.9540
27,978.17
73.82
157.5070
11,627.17
73.81
445.4380
32,877.78
73.80
790.2600
58,321.19
73.79
575.5770
42,471.83
73.78
636.0790
46,929.91
73.77
388.2170
28,638.77
73.76
900.7840
66,441.83
73.75
1,018.0480
75,081.04
73.74
2,567.0930
189,297.44
73.73
976.6630
72,009.36
73.72
1,070.2840
78,901.34
73.71
1,977.6020
145,769.04
73.70
1,465.3300
107,994.82
73.69
838.1150
61,760.69
73.68
794.4840
58,537.58
73.67
250.7800
18,474.96
73.69
73.66
351.7340
25,908.73
73.65
753.6940
55,509.56
73.64
2,307.5580
169,928.57
73.63
987.5070
72,710.14
73.62
2,129.6390
156,784.02
73.61
1,066.0240
78,470.03
73.60
1,125.1000
82,807.36
73.59
1,770.0480
130,257.83
73.58
282.1520
20,760.74
73.57
400.0210
29,429.54
73.56
245.8740
18,086.49
73.55
697.2060
51,279.50
73.54
1,137.7680
83,671.46
73.53
162.4250
11,943.11
73.52
255.2900
18,768.92
73.51
382.7190
28,133.67
73.50
876.7790
64,443.26
73.49
1,626.7480
119,549.71
73.48
90.6910
6,663.97
73.47
155.4730
11,422.60
73.46
98.9470
7,268.65
73.45
1,122.4350
82,442.85
73.44
319.1380
23,437.49
73.43
121.2250
8,901.55
73.42
82.9380
6,089.31
73.41
92.5130
6,791.38
73.40
1,501.9810
110,245.41
73.39
53.6620
3,938.25
73.38
50.6880
3,719.49
73.37
62.1420
4,559.36
73.36
104.3970
7,658.56
73.35
51.0440
3,744.08
73.34
476.2400
34,927.44
73.33
1,376.0010
100,902.15
73.32
53.0200
3,887.43
73.31
868.8700
63,696.86
73.30
101.6810
7,453.22
73.29
4.7690
349.52
73.28
10.0860
739.10
73.27
262.3310
19,220.99
73.26
8.8250
646.52
73.25
16.9700
1,243.05
73.24
1,365.9650
100,043.28
73.23
2.9190
213.76
73.22
4.1140
301.23
73.21
70.5330
5,163.72
73.20
66.7110
4,883.25
73.19
2.1800
159.55
73.18
2.9010
212.30
73.17
2.9120
213.07
73.16
105.0830
7,687.87
73.15
283.2380
20,718.86
73.14
9.6320
704.48
73.13
38.0200
2,780.40
73.12
4.3580
318.66
73.11
17.2710
1,262.68
73.10
164.2080
12,003.60
73.09
33.6180
2,457.14
73.08
14.1040
1,030.72
73.07
306.9750
22,430.66
73.06
38.6910
2,826.76
73.05
1.0190
74.44
73.04
6.4140
468.48
73.03
100.2080
7,318.19
73.02
25.8860
1,890.20
73.01
6.2470
456.09
73.00
4,321.4420
315,465.27
72.99
5.9610
435.09
72.98
2.9900
218.21
72.97
9.5910
699.86
72.96
4.5720
333.57
72.95
97.9990
7,149.03
72.94
78.4770
5,724.11
72.93
1.7150
125.07
72.92
12.0880
881.46
72.91
4.0180
292.95
72.90
3,253.3320
237,167.90
72.89
97.2300
7,087.09
72.88
9.0190
657.30
72.87
16.0960
1,172.92
72.86
7.0590
514.32
72.85
5.5250
402.50
72.84
13.0180
948.23
72.83
35.1290
2,558.45
72.82
115.4160
8,404.59
72.81
1.7580
128.00
72.80
4,629.5190
337,028.98
72.79
10.3040
750.03
72.78
25.7800
1,876.27
72.77
5.9530
433.20
72.76
3.7540
273.14
72.75
4.3290
314.93
72.74
5.8260
423.78
72.73
1,234.1040
89,756.38
72.72
10.8860
791.63
72.71
9.8800
718.37
72.70
43.0120
3,126.97
72.69
3.6410
264.66
72.68
833.9890
60,614.32
72.67
40.8640
2,969.59
72.66
15.4140
1,119.98
72.65
15.8010
1,147.94
72.64
23.0320
1,673.04
72.63
17.2180
1,250.54
72.62
24.9260
1,810.13
72.61
10.0240
727.84
72.60
93.3510
6,777.28
72.59
12.8860
935.39
72.58
550.4190
39,949.41
72.57
3.0300
219.89
72.56
17.4460
1,265.88
72.55
198.2300
14,381.59
72.54
3.8890
282.11
72.53
5.4270
393.62
72.52
23.6880
1,717.85
72.51
36.5980
2,653.72
72.50
2,066.1190
149,793.63
72.49
87.8960
6,371.58
72.48
7.4700
541.43
72.47
2.2060
159.87
72.46
8.7840
636.49
72.45
25.9910
1,883.05
72.44
6.1080
442.46
72.43
55.8870
4,047.90
72.42
19.8100
1,434.64
72.41
53.5530
3,877.77
72.40
689.1360
49,893.45
72.39
8.6630
627.11
72.38
355.7710
25,750.70
72.37
44.0160
3,185.44
72.36
145.3090
10,514.56
72.35
13.5470
980.13
72.34
10.8510
784.96
72.33
38.6240
2,793.67
72.32
458.1290
33,131.89
72.31
29.0250
2,098.80
72.30
790.8840
57,180.91
72.29
56.3400
4,072.82
72.28
7.6100
550.05
72.27
138.1820
9,986.41
72.26
4.3000
310.72
72.25
77.5850
5,605.52
72.24
2.4850
179.52
72.23
156.0090
11,268.53
72.22
59.9780
4,331.61
72.21
24.8600
1,795.14
72.20
3,327.8300
240,269.33
72.19
69.6620
5,028.90
72.18
49.7620
3,591.82
72.17
18.6410
1,345.32
72.16
9.0680
654.35
72.15
3.9810
287.23
72.14
12.6130
909.90
72.13
157.2700
11,343.89
72.12
32.8560
2,369.57
72.11
103.4320
7,458.48
72.10
931.9550
67,193.96
72.09
13.6300
982.59
72.08
212.5560
15,321.04
72.07
389.6800
28,084.24
72.06
16.8460
1,213.92
72.05
307.3790
22,146.66
72.04
624.6710
45,001.30
72.03
16.8320
1,212.41
72.02
43.3950
3,125.31
72.01
838.7150
60,395.87
72.00
13,849.2850
997,148.52
71.99
44.5290
3,205.64
71.98
54.1710
3,899.23
71.97
23.7630
1,710.22
71.96
10.6010
762.85
71.95
13.7280
987.73
71.94
376.3690
27,075.99
71.93
45.1170
3,245.27
71.92
20.0790
1,444.08
71.91
8.0940
582.04
71.90
501.7010
36,072.30
71.89
20.1010
1,445.06
71.88
177.3630
12,748.85
71.87
13.0990
941.43
71.86
8.9630
644.08
71.85
120.8290
8,681.56
71.84
3.8790
278.67
71.83
7.4220
533.12
71.82
15.7530
1,131.38
71.81
105.7210
7,591.83
71.80
408.6500
29,341.07
71.79
10.5670
758.60
71.78
337.5370
24,228.41
71.77
16.2740
1,167.98
71.76
14.8540
1,065.92
71.75
41.1860
2,955.10
71.74
4.5450
326.06
71.73
10.2150
732.72
71.72
8.7180
625.25
71.71
93.8880
6,732.71
71.70
360.3230
25,835.16
71.69
5.7820
414.51
71.68
62.8130
4,502.44
71.67
4.0310
288.90
71.66
70.6640
5,063.78
71.65
6.6900
479.34
71.64
4.3820
313.93
71.63
141.2550
10,118.10
71.62
11.3740
814.61
71.61
12.2510
877.29
71.60
317.9200
22,763.07
71.59
6.7820
485.52
71.58
48.9430
3,503.34
71.57
44.1370
3,158.89
71.56
74.7460
5,348.82
71.55
14.9180
1,067.38
71.54
10.2160
730.85
71.53
19.2020
1,373.52
71.52
37.0970
2,653.18
71.51
39.6750
2,837.16
71.50
2,662.1690
190,345.08
71.49
21.3910
1,529.24
71.48
8.7340
624.31
71.47
34.4110
2,459.35
71.46
7.1540
511.22
71.45
6.5400
467.28
71.44
58.4840
4,178.10
71.43
68.3330
4,881.03
71.42
24.7390
1,766.86
71.41
91.8150
6,556.51
71.40
75.0230
5,356.64
71.39
72.8670
5,201.98
71.38
7.6770
547.98
71.37
3.3620
239.95
71.36
5.9780
426.59
71.35
31.9480
2,279.49
71.34
14.8230
1,057.47
71.33
6.1300
437.25
71.32
93.7460
6,685.96
71.31
184.9390
13,188.00
71.30
314.0470
22,391.55
71.29
7.3710
525.48
71.28
33.1750
2,364.71
71.27
107.2050
7,640.50
71.26
1.5080
107.46
71.25
30.5300
2,175.26
71.24
12.9630
923.48
71.23
5.2250
372.18
71.22
104.1370
7,416.64
71.21
5.8760
418.43
71.20
2,706.5550
192,706.72
71.19
61.5300
4,380.32
71.18
88.8000
6,320.78
71.17
267.6120
19,045.95
71.16
1.7640
125.53
71.15
85.1100
6,055.58
71.14
84.8480
6,036.09
71.13
21.4260
1,524.03
71.12
153.1170
10,889.68
71.11
106.4830
7,572.01
71.10
349.1010
24,821.08
71.09
26.3940
1,876.35
71.08
11.1130
789.91
71.07
19.6500
1,396.53
71.06
13.3510
948.72
71.05
67.9400
4,827.14
71.04
28.5720
2,029.75
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.1060
433.59
71.00
7,423.0330
527,035.34
70.99
35.8040
2,541.73
70.98
15.0480
1,068.11
70.97
2.8830
204.61
70.96
4.4010
312.29
70.95
6.2090
440.53
70.94
7.7310
548.44
70.93
2.3610
167.47
70.92
11.8600
841.11
70.91
3.5430
251.23
70.90
53.1390
3,767.56
70.89
13.0200
922.99
70.88
85.6410
6,070.23
70.87
2.7420
194.33
70.86
12.1150
858.47
70.85
2.9670
210.21
70.84
8.7690
621.20
70.83
5.2270
370.23
70.82
18.5160
1,311.30
70.81
22.7160
1,608.52
70.80
521.6370
36,931.90
70.79
13.0240
921.97
70.78
15.5570
1,101.12
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
23.6140
1,670.69
70.74
7.3880
522.63
70.73
17.5420
1,240.75
70.72
3.4380
243.14
70.71
22.3940
1,583.48
70.70
382.4440
27,038.79
70.69
25.9510
1,834.48
70.68
47.0150
3,323.02
70.67
2.7870
196.96
70.66
184.3000
13,022.64
70.65
21.2440
1,500.89
70.64
28.8890
2,040.72
70.63
3.7720
266.42
70.62
38.2310
2,699.87
70.61
4.2080
297.13
70.60
358.5980
25,317.02
70.59
53.4990
3,776.49
70.58
21.5410
1,520.36
70.57
3.7690
265.98
70.56
103.4020
7,296.05
70.55
57.7260
4,072.57
70.54
7.7290
545.20
70.53
161.3410
11,379.38
70.52
1.5210
107.26
70.51
298.1570
21,023.05
70.50
1,772.6630
124,972.74
70.49
4.1570
293.03
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.5840
6,100.71
70.45
168.2620
11,854.06
70.44
76.3960
5,381.33
70.43
16.1460
1,137.16
70.42
8.3130
585.40
70.41
223.6120
15,744.52
70.40
62.3160
4,387.05
70.39
17.0600
1,200.85
70.38
115.0220
8,095.25
70.37
1.9800
139.33
70.36
5.5820
392.75
70.35
27.2240
1,915.21
70.34
14.4280
1,014.87
70.33
62.0720
4,365.52
70.32
4.4260
311.24
70.31
25.6340
1,802.33
70.30
1,258.0220
88,438.95
70.29
38.9060
2,734.70
70.28
6.4480
453.17
70.27
2.1740
152.77
70.26
1.6940
119.02
70.25
31.7140
2,227.91
70.24
27.7240
1,947.33
70.23
124.2820
8,728.32
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
1,415.6720
99,380.17
70.19
8.4760
594.93
70.18
202.3040
14,197.69
70.17
20.2290
1,419.47
70.16
11.2930
792.32
70.15
677.6630
47,538.06
70.14
4.8460
339.90
70.13
61.0410
4,280.81
70.12
15.8700
1,112.80
70.11
1,607.3220
112,689.35
70.10
446.8650
31,325.24
70.09
88.7240
6,218.67
70.08
90.7580
6,360.32
70.07
18.6780
1,308.77
70.06
26.5290
1,858.62
70.05
1,115.8940
78,168.37
70.04
4.8910
342.57
70.03
46.4160
3,250.51
70.02
16.6080
1,162.89
70.01
84.8030
5,937.06
70.00
18,771.7770
1,314,024.39
69.99
192.9260
13,502.89
69.98
6.9540
486.64
69.97
4.0030
280.09
69.96
0.7380
51.63
69.95
10.0290
701.53
69.94
10.3580
724.44
69.93
3.3110
231.54
69.92
8.6480
604.67
69.91
11.7490
821.37
69.90
193.3570
13,515.65
69.89
16.7390
1,169.89
69.88
250.9780
17,538.34
69.87
8.2180
574.19
69.86
11.8150
825.40
69.85
6.4470
450.32
69.84
3.5330
246.74
69.83
3.5970
251.18
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,757.7160
192,488.58
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.4930
243.67
69.75
23.5730
1,644.22
69.74
2.9150
203.29
69.73
5.6680
395.23
69.72
1.6400
114.34
69.71
20.9400
1,459.73
69.70
37.0030
2,579.11
69.69
4.5030
313.81
69.68
1.8210
126.89
69.67
21.6580
1,508.91
69.66
5.9690
415.80
69.65
17.4400
1,214.70
69.64
5.0820
353.91
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.5990
1,155.46
69.60
69.2830
4,822.10
69.59
3.1300
217.82
69.58
8.3740
582.66
69.57
7.1420
496.87
69.56
11.7190
815.17
69.55
48.5890
3,379.36
69.54
6.7470
469.19
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
24.8590
1,727.95
69.50
615.2520
42,760.01
69.49
4.4500
309.23
69.48
14.6050
1,014.76
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.6140
112.09
69.44
4.4750
310.74
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
55.8500
3,875.99
69.39
5.6410
391.43
69.38
1.7330
120.24
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
7.0430
488.36
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
7.2040
499.31
69.30
15.9190
1,103.19
69.29
194.2060
13,456.53
69.28
20.7840
1,439.92
69.27
3.2360
224.16
69.26
2.7860
192.96
69.25
18.4860
1,280.16
69.24
3.2730
226.62
69.23
8.7320
604.52
69.22
14.5160
1,004.80
69.21
2.2590
156.35
69.20
52.3930
3,625.60
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.1930
5,267.22
69.12
26.0280
1,799.06
69.11
97.0620
6,707.95
69.10
118.6180
8,196.50
69.09
27.8920
1,927.06
69.08
10.2950
711.18
69.07
3.0760
212.46
69.06
1.1620
80.25
69.05
19.9980
1,380.86
69.04
6.2310
430.19
69.03
0.3010
20.78
69.02
4.3910
303.07
69.01
4.9640
342.57
69.00
4,685.4860
323,298.53
68.99
2.7370
188.83
68.98
4.2910
295.99
68.97
0.7160
49.38
68.96
1.4810
102.13
68.95
53.3550
3,678.83
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
68.91
0.6410
44.17
68.90
73.5390
5,066.84
68.89
111.5290
7,683.23
68.88
484.3040
33,358.86
68.87
7.7970
536.98
68.86
189.5230
13,050.55
68.85
23.9150
1,646.55
68.84
2.2740
156.54
68.83
5.5630
382.90
68.82
36.6580
2,522.80
68.81
4.3780
301.25
68.80
2,694.6970
185,395.15
68.79
20.9820
1,443.35
68.78
1.1660
80.20
68.77
31.3820
2,158.14
68.76
88.0730
6,055.90
68.75
549.8980
37,805.49
68.74
6.4650
444.40
68.73
8.9610
615.89
68.72
2.5790
177.23
68.71
74.3320
5,107.35
68.70
143.1800
9,836.47
68.69
3.3300
228.74
68.68
49.8130
3,421.16
68.67
9.6460
662.39
Recent Trades
Price
Size
Time
73.6700
0.0720
12:16:24
73.6700
0.0720
12:16:24
73.6700
0.1360
12:16:24
73.6700
0.0720
12:16:24
73.6700
0.0720
12:16:24
73.6700
0.0720
12:16:24
73.6700
0.2400
12:16:24
73.6700
0.0680
12:16:24
73.6700
8.5780
12:16:24
73.6800
0.1350
12:16:25
73.6700
0.0680
12:16:26
73.6700
0.2770
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.1360
12:16:26
73.6700
0.2360
12:16:26
73.6700
0.1630
12:16:26
73.6700
0.0700
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0680
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.2770
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.1360
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0700
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.2770
12:16:26
73.6700
0.0680
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.4790
12:16:26
73.6700
0.0700
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6700
0.0720
12:16:26
73.6600
0.0690
12:16:26
73.6600
0.2560
12:16:26
73.6600
1.2570
12:16:26
73.6600
0.1390
12:16:26
73.6600
0.1900
12:16:26
73.6600
0.0800
12:16:26
73.6600
0.4220
12:16:26
73.6600
0.2390
12:16:26
73.6600
0.2080
12:16:26
73.6600
0.0730
12:16:26
73.6600
0.1920
12:16:26
73.6600
0.1310
12:16:26
73.6600
0.3120
12:16:26
73.6600
0.3610
12:16:26
73.6600
0.2340
12:16:26
73.6600
0.1130
12:16:26
73.6600
0.1160
12:16:26
73.6600
0.0840
12:16:26
73.6600
0.4450
12:16:26
73.6600
0.7170
12:16:26
73.6600
0.0840
12:16:26
73.6600
0.1500
12:16:26
73.6600
0.0750
12:16:26
73.6600
0.0820
12:16:26
73.6600
0.0680
12:16:26
73.6600
0.2770
12:16:26
73.6600
0.0720
12:16:26
73.6600
0.0720
12:16:26
73.6600
0.1000
12:16:26
73.6600
0.1360
12:16:26
73.6600
0.0720
12:16:26
73.6600
59.0170
12:16:26
73.6600
1.0120
12:16:26
73.6700
0.4460
12:16:27
73.6600
0.2120
12:16:27
73.6600
0.4670
12:16:27
73.6700
0.5000
12:16:27
73.6700
0.1350
12:16:29
73.6700
2.8510
12:16:29
73.6700
0.2400
12:16:30
73.6600
2.5210
12:16:30