English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,188.00
Open
4068.01000000
Low
4068.01000000
High
4242.05000000
Vol
5,113
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,239.49
0.0235
99.63
4,239.23
0.0050
21.20
4,239.00
3.0751
13,035.35
4,238.88
0.0083
35.18
4,238.67
0.0014
5.93
4,238.60
0.0018
7.63
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.30
2.3594
9,999.85
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.00
0.4995
2,116.88
4,237.50
0.0013
5.51
4,237.20
0.0029
12.29
4,237.03
0.0015
6.36
4,237.00
0.0014
5.93
4,236.96
0.0100
42.37
4,236.75
0.0015
6.36
4,236.49
0.0018
7.63
4,236.36
0.0013
5.51
4,236.27
0.3184
1,348.83
4,236.17
0.0077
32.62
4,236.00
0.0048
20.33
4,235.89
0.0069
29.23
4,235.87
0.0091
38.55
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0277
117.31
4,234.96
0.0168
71.15
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.38
0.0018
7.62
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.20
0.0049
20.75
4,234.13
0.0014
5.93
4,233.62
0.0013
5.50
4,233.43
0.0013
5.50
4,233.35
0.0013
5.50
4,233.33
0.0334
141.39
4,233.20
0.0026
11.01
4,233.00
0.0014
5.93
4,232.96
0.0018
7.62
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.27
0.0018
7.62
4,232.25
0.0711
300.91
4,232.17
0.0012
5.08
4,232.16
0.0229
96.92
4,232.14
0.0044
18.62
4,231.88
0.0071
30.05
4,231.86
0.0990
418.95
4,231.81
0.0046
19.47
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.56
0.0052
22.00
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.81
0.0035
14.81
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.64
0.0014
5.92
4,230.56
0.0100
42.31
4,230.48
0.1181
499.62
4,230.34
0.0013
5.50
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.16
0.0018
7.61
4,230.07
0.0074
31.30
4,230.01
0.0012
5.08
4,230.00
1.2225
5,171.18
4,229.98
0.0063
26.65
4,229.76
0.0232
98.13
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.49
0.0236
99.82
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.33
0.2209
934.26
4,229.26
0.0167
70.63
4,229.24
0.0025
10.57
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,229.00
0.0014
5.92
4,228.94
0.0014
5.92
4,228.93
0.0117
49.48
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.57
0.0274
115.86
4,228.30
0.0019
8.03
4,228.26
0.0425
179.70
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.10
0.0025
10.57
4,228.05
0.0018
7.61
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.54
0.0044
18.60
4,227.27
0.0026
10.99
4,227.21
0.0045
19.02
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.0100
42.27
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.66
0.0069
29.16
4,226.43
0.0946
399.82
4,226.23
0.0120
50.71
4,226.10
0.0016
6.76
4,226.00
1.0004
4,227.69
4,225.97
0.0014
5.92
4,225.94
0.0018
7.61
4,225.82
0.0026
10.99
4,225.65
0.0119
50.29
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.57
0.0021
8.87
4,225.42
0.0394
166.48
4,225.30
2.3666
9,999.59
4,225.00
0.0341
144.07
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.58
0.0013
5.49
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.36
0.0093
39.29
4,224.33
0.2433
1,027.78
4,224.30
0.0048
20.28
4,224.18
0.0018
7.60
4,223.92
0.0071
29.99
4,223.83
0.0018
7.60
4,223.70
0.0054
22.81
4,223.52
0.0159
67.15
4,223.33
0.0023
9.71
4,222.94
0.0013
5.49
4,222.89
0.0013
5.49
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.43
0.0037
15.62
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,222.00
1.0028
4,233.82
4,221.99
0.0015
6.33
4,221.94
0.0020
8.44
4,221.76
0.0045
19.00
4,221.72
0.0018
7.60
4,221.27
0.0014
5.91
4,220.91
64.2752
271,299.83
4,220.89
0.0063
26.59
4,220.53
0.0050
21.10
4,220.36
0.0016
6.75
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
0.0959
404.70
4,219.61
0.0018
7.60
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.17
0.0014
5.91
4,219.11
0.0012
5.06
4,219.00
0.0318
134.16
4,218.75
0.0277
116.86
4,218.60
0.0031
13.08
4,218.33
0.0044
18.56
4,218.32
0.0025
10.55
4,218.18
0.0013
5.48
4,217.76
0.0077
32.48
4,217.70
0.0013
5.48
4,217.67
0.0017
7.17
4,217.56
0.0065
27.41
4,217.50
0.0018
7.59
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,216.86
0.1209
509.82
4,216.72
0.2442
1,029.72
4,216.69
42.9722
181,200.45
4,216.66
0.0117
49.33
4,216.00
0.0025
10.54
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0014
5.90
4,215.39
0.0018
7.59
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
0.0083
34.98
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.61
0.0017
7.16
4,214.40
0.0013
5.48
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.78
0.0036
15.17
4,213.72
0.0067
28.23
4,213.68
0.0069
29.07
4,213.63
0.0028
11.80
4,213.49
0.0014
5.90
4,213.33
0.0029
12.22
4,213.28
0.0018
7.58
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.93
0.0013
5.48
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.48
43.0151
181,200.25
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.12
0.0013
5.48
4,212.06
0.0018
7.58
4,212.00
0.0041
17.27
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.70
0.1577
664.19
4,211.54
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.35
0.2860
1,204.45
4,211.17
0.0151
63.59
4,211.12
0.0071
29.90
4,211.11
0.0083
34.95
4,211.01
0.0014
5.90
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.32
0.0063
26.53
4,210.26
0.2194
923.73
4,210.00
0.4038
1,700.00
4,209.98
0.0016
6.74
4,209.86
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.06
0.0018
7.58
4,208.85
0.0012
5.05
4,208.65
0.0014
5.89
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,207.80
0.0044
18.51
4,207.67
0.1270
534.37
4,207.52
0.0088
37.03
4,207.21
0.0025
10.52
4,207.18
17.2708
72,661.36
4,206.99
0.0039
16.41
4,206.95
0.0018
7.57
4,206.89
0.2194
922.99
4,206.75
0.0012
5.05
4,206.60
0.0123
51.74
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.18
0.0024
10.09
4,205.97
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0027
11.36
4,205.50
0.0131
55.09
4,205.43
0.1043
438.63
4,204.94
0.0013
5.47
4,204.84
0.0018
7.57
4,204.81
0.1173
493.22
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.48
0.1687
709.30
4,203.85
0.0017
7.15
4,203.64
0.1687
709.15
4,203.55
21.6679
91,082.10
4,203.52
0.2194
922.25
4,203.22
0.1687
709.08
4,202.98
0.0593
249.24
4,202.73
0.0018
7.56
4,202.64
0.0391
164.32
4,202.59
0.0014
5.88
4,202.38
0.1687
708.94
4,202.30
0.0013
5.46
4,202.15
0.0015
6.30
4,201.97
0.0013
5.46
4,201.96
0.1703
715.59
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.84
0.7150
3,004.32
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.57
0.0014
5.88
4,201.54
0.1687
708.80
4,201.34
0.0063
26.47
4,201.12
0.1687
708.73
4,201.00
1.4304
6,009.11
4,200.91
0.0669
281.04
4,200.90
0.1192
500.75
4,200.84
0.0019
7.98
4,200.70
0.1687
708.66
4,200.62
0.0018
7.56
4,200.53
0.0015
6.30
4,200.28
0.1687
708.59
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.15
0.2194
921.51
4,200.06
0.0238
99.96
4,200.00
0.0330
138.60
4,199.86
0.1687
708.52
4,199.43
0.0013
5.46
4,199.35
0.0077
32.33
4,199.02
0.1687
708.37
4,198.60
0.0238
99.93
4,198.51
0.0018
7.56
4,198.50
0.0013
5.46
4,198.24
0.0019
7.98
4,198.18
0.1687
708.23
4,198.14
0.0036
15.11
4,198.10
0.0296
124.26
4,197.76
0.1687
708.16
4,197.48
10.9689
46,041.74
4,197.40
0.0015
6.30
4,197.34
0.1687
708.09
4,197.17
0.0014
5.88
4,197.03
0.0028
11.75
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.92
0.1687
708.02
4,196.84
0.0014
5.88
4,196.51
0.0238
99.88
4,196.50
0.1687
707.95
4,196.40
0.0018
7.55
4,196.39
0.0560
235.00
4,196.29
0.2194
920.67
4,196.13
0.0025
10.49
4,196.10
10.9726
46,042.13
4,196.08
0.1687
707.88
4,196.00
0.0018
7.55
4,195.94
0.1205
505.61
4,195.92
0.0296
124.20
4,195.58
0.1687
707.79
4,195.54
0.0430
180.41
4,194.45
0.0014
5.87
4,194.29
0.0018
7.55
4,194.25
0.1193
500.37
4,194.12
0.1193
500.36
4,194.08
0.1687
707.54
4,193.97
10.9779
46,040.98
4,193.69
0.0296
124.13
4,193.66
0.1687
707.47
4,193.47
0.0200
83.87
4,193.46
0.0430
180.32
4,193.30
9.2075
38,609.81
4,193.15
0.0015
6.29
4,193.06
0.1687
707.37
4,192.87
0.2194
919.92
4,192.77
0.1185
496.84
4,192.22
0.1687
707.23
4,192.18
0.0018
7.55
4,192.06
0.0014
5.87
4,191.83
10.9839
46,042.64
4,191.80
0.1687
707.16
4,191.75
0.0014
5.87
4,191.71
0.0296
124.07
4,191.38
0.1687
707.09
4,191.37
0.0430
180.23
4,190.34
0.3750
1,571.38
4,190.07
0.0018
7.54
4,189.67
0.0014
5.87
4,189.66
10.9892
46,041.01
4,189.56
0.0296
124.01
4,189.53
0.6378
2,672.08
4,189.36
0.1687
706.75
4,189.35
0.0957
400.92
4,189.28
0.2194
919.13
4,188.99
0.1790
749.83
4,188.96
0.0101
42.31
4,188.94
0.0018
7.54
4,188.89
0.1687
706.67
4,188.60
10.9921
46,041.51
4,188.59
0.1895
793.74
4,188.52
0.0018
7.54
4,188.46
4.2689
17,880.12
4,188.21
0.1895
793.67
4,188.10
0.0018
7.54
4,188.02
0.1687
706.52
4,187.96
0.0018
7.54
4,187.82
0.1895
793.59
4,187.68
0.0018
7.54
4,187.55
3.6830
15,422.75
4,187.49
10.9950
46,041.45
4,187.48
3.5078
14,688.84
4,187.47
0.2192
917.89
4,187.46
2.7266
11,417.53
4,187.28
0.0014
5.86
4,187.26
0.1928
807.30
4,186.84
0.0018
7.54
4,186.81
0.1895
793.40
4,186.75
0.3582
1,499.69
4,186.43
10.9978
46,041.52
4,186.42
2.9184
12,217.65
4,186.41
4.1540
17,390.35
4,186.35
0.1687
706.24
4,186.08
0.0857
358.75
4,186.00
0.2836
1,187.15
4,185.94
0.1687
706.17
4,185.85
0.0018
7.53
4,185.84
0.7000
2,930.09
4,185.73
3.5602
14,902.04
4,185.72
0.1895
793.19
4,185.58
0.0018
7.53
4,185.50
1.0894
4,559.68
4,185.47
0.0297
124.31
4,185.28
1.5313
6,408.92
4,185.23
3.5602
14,900.26
4,185.22
1.1941
4,997.57
4,185.21
0.1721
720.27
4,185.18
0.1222
511.43
4,185.16
0.0018
7.53
4,185.13
0.1895
793.08
4,184.88
0.1687
705.99
4,184.84
2.7247
11,402.43
4,184.78
2.8222
11,810.29
4,184.77
1.7594
7,362.68
4,184.76
0.1895
793.01
4,184.74
0.0018
7.53
4,184.58
3.5602
14,897.94
4,184.49
2.8224
11,810.30
4,184.48
2.0947
8,765.23
4,184.32
0.0018
7.53
4,184.24
0.1687
705.88
4,184.08
3.5602
14,896.16
4,184.07
0.3612
1,511.29
4,184.00
1.2271
5,134.19
4,183.93
2.8228
11,810.40
4,183.90
0.0018
7.53
4,183.85
2.7250
11,400.99
4,183.84
0.5151
2,155.10
4,183.83
2.3983
10,034.08
4,183.81
0.1687
705.81
4,183.74
0.0018
7.53
4,183.63
3.5602
14,894.56
4,183.62
0.4000
1,673.45
4,183.57
2.8231
11,810.64
4,183.56
0.2300
962.22
4,183.55
0.1680
702.84
4,183.48
0.0018
7.53
4,183.31
4.0162
16,801.01
4,183.29
0.0297
124.24
4,183.20
4.7532
19,883.59
4,183.19
0.1248
522.06
4,183.09
4.0162
16,800.13
4,183.08
3.5602
14,892.60
4,183.07
0.9557
3,997.76
4,183.06
0.1705
713.21
4,183.05
0.1895
792.69
4,183.00
0.1438
601.52
4,182.99
0.0609
254.74
4,182.88
4.0162
16,799.28
4,182.87
0.4585
1,917.85
4,182.86
2.7257
11,401.22
4,182.64
4.0180
16,805.85
4,182.63
4.5678
19,105.42
4,182.62
0.1769
739.91
4,182.59
0.1895
792.60
4,182.55
0.4000
1,673.02
4,182.35
0.3000
1,254.71
4,182.25
0.3823
1,598.87
4,182.22
0.0018
7.53
4,182.21
4.0162
16,796.59
4,182.20
0.4013
1,678.32
4,182.19
3.5602
14,889.43
4,182.18
0.1723
720.59
4,181.98
4.3746
18,294.49
4,181.95
0.1744
729.33
4,181.83
0.1687
705.47
4,181.80
0.0018
7.53
4,181.77
4.0162
16,794.82
4,181.62
0.0455
190.26
4,181.61
0.1074
449.10
4,181.60
0.1074
449.10
4,181.58
0.1895
792.41
4,181.41
0.1687
705.40
4,181.31
0.1773
741.35
4,180.99
0.4968
2,077.12
4,188.00
4,180.98
1.5149
6,333.77
4,180.93
0.0128
53.52
4,180.75
0.4000
1,672.30
4,180.74
1.3331
5,573.34
4,180.73
4.0352
16,870.08
4,180.72
0.4190
1,751.72
4,180.71
0.0119
49.75
4,180.66
2.3920
10,000.14
4,180.65
0.1440
602.01
4,180.61
0.0624
260.87
4,180.60
0.1440
602.01
4,180.51
0.1000
418.05
4,180.48
3.7303
15,594.44
4,180.47
4.0162
16,789.60
4,180.46
1.0590
4,427.11
4,180.45
0.0018
7.52
4,180.36
0.4000
1,672.14
4,180.34
0.2000
836.07
4,180.30
0.1687
705.22
4,180.26
2.7267
11,398.31
4,180.25
1.3836
5,783.79
4,180.24
4.0162
16,788.68
4,180.20
0.0047
19.65
4,180.11
0.0014
5.85
4,180.04
3.5602
14,881.78
4,180.03
1.4788
6,181.43
4,180.02
4.0162
16,787.80
4,180.01
0.0609
254.56
4,180.00
0.0514
214.85
4,179.82
1.4880
6,219.57
4,179.81
4.0162
16,786.95
4,179.64
0.1687
705.11
4,179.62
1.4218
5,942.58
4,179.61
0.0018
7.52
4,179.60
3.5602
14,880.21
4,179.59
4.0162
16,786.07
4,179.49
0.9953
4,159.85
4,179.42
0.0634
264.98
4,179.40
2.7271
11,397.64
4,179.39
1.3355
5,581.58
4,179.38
4.0162
16,785.23
4,179.37
0.0073
30.51
4,179.32
0.3615
1,510.82
4,179.28
2.8739
12,010.83
4,179.22
0.1687
705.03
4,179.21
0.0014
5.85
4,179.19
0.0018
7.52
4,179.12
2.1002
8,776.99
4,179.11
1.4350
5,997.02
4,179.03
0.2716
1,135.02
4,179.02
3.5602
14,878.15
4,179.01
4.0180
16,791.26
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.86
2.8741
12,010.46
4,178.80
0.1687
704.96
4,178.77
0.0018
7.52
4,178.76
0.0232
96.95
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.62
0.3590
1,500.12
4,178.61
2.2873
9,557.73
4,178.57
0.0015
6.27
4,178.52
2.2045
9,211.55
4,178.51
3.5602
14,876.33
4,178.49
2.7231
11,378.45
4,178.47
0.0016
6.69
4,178.39
2.8745
12,010.78
4,178.38
0.1687
704.89
4,178.36
0.5019
2,097.12
4,178.35
0.0018
7.52
4,178.07
0.1195
499.28
4,178.00
0.0094
39.27
4,177.98
2.8747
12,010.44
4,177.96
0.1687
704.82
4,177.95
0.1196
499.68
4,177.93
0.0018
7.52
4,177.90
0.7176
2,998.06
4,177.85
1.0677
4,460.69
4,177.84
3.5602
14,873.95
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.72
0.0014
5.85
4,177.69
0.0016
6.68
4,177.56
0.1895
791.65
4,177.54
0.1687
704.75
4,177.51
1.5328
6,403.29
4,177.46
0.2498
1,043.53
4,177.30
0.0014
5.85
4,177.27
0.0016
6.68
4,177.25
0.1877
784.07
4,177.22
3.5602
14,871.74
4,177.21
2.7240
11,378.72
4,177.16
0.0044
18.38
4,177.12
0.2393
999.58
4,177.09
0.0018
7.52
4,177.08
0.0015
6.27
4,177.07
0.0957
399.75
4,176.93
0.1895
791.53
4,176.90
0.0018
7.52
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.75
0.1742
727.59
4,176.70
0.1687
704.61
4,176.67
0.0018
7.52
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.51
0.3308
1,381.59
4,176.50
0.9183
3,835.28
4,176.48
0.1900
793.53
4,176.47
0.0021
8.77
4,176.39
1.1135
4,650.41
4,176.38
3.5602
14,868.75
4,176.31
0.0013
5.43
4,176.28
0.1687
704.54
4,176.25
0.0018
7.52
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,176.16
0.1895
791.38
4,176.15
11.9835
50,044.89
4,175.86
0.1687
704.47
4,175.85
0.1901
793.83
4,175.83
0.0018
7.52
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.56
1.9938
8,325.23
4,175.55
3.5602
14,865.79
4,175.53
2.7257
11,381.24
4,175.50
0.2194
916.10
4,175.46
0.0054
22.55
4,175.44
0.1687
704.40
4,175.42
0.0013
5.43
4,175.40
0.0015
6.26
4,175.35
0.0019
7.93
4,175.33
0.0014
5.85
4,175.30
0.7000
2,922.71
4,175.29
0.0169
70.56
4,175.22
0.1895
791.20
4,175.21
0.0133
55.53
4,175.13
0.1895
791.19
4,175.12
3.5780
14,938.58
4,175.11
11.9867
50,045.79
4,175.02
0.1687
704.33
4,175.00
0.0646
269.71
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0048
20.04
4,174.80
4.9445
20,642.30
4,174.79
0.0018
7.51
4,174.60
0.1687
704.26
4,174.58
0.0013
5.43
4,174.47
0.1902
793.98
4,174.46
0.0014
5.84
4,174.41
0.0955
398.66
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.18
0.1895
791.01
4,174.17
3.7185
15,521.65
4,174.13
0.0480
200.36
4,174.06
0.0025
10.44
4,173.91
0.0013
5.43
4,173.73
0.1895
790.92
4,173.60
0.1900
792.98
4,173.50
0.0960
400.66
4,173.49
3.5816
14,947.77
4,173.48
11.9912
50,045.03
4,173.42
0.0052
21.70
4,173.33
0.0021
8.76
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,173.17
0.1913
798.33
4,172.99
11.9928
50,045.83
4,172.94
0.0014
5.84
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.68
0.1939
809.08
4,172.57
0.0033
13.77
4,172.50
0.1019
425.18
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.36
0.1921
801.51
4,172.21
0.0214
89.29
4,172.15
0.2194
915.37
4,172.04
0.1913
798.11
4,172.00
0.1230
513.16
4,171.87
0.0189
78.85
4,171.83
0.0480
200.25
4,171.77
0.0719
299.95
4,171.72
0.1913
798.05
4,171.42
0.0151
62.99
4,171.40
0.1926
803.41
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.08
0.1910
796.68
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.79
0.1901
792.87
4,170.78
11.9993
50,046.44
4,170.72
0.0014
5.84
4,170.57
0.0018
7.51
4,170.55
0.0014
5.84
4,170.52
0.0013
5.42
4,170.47
0.1910
796.56
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.26
0.0021
8.76
4,170.25
0.0018
7.51
4,170.15
0.1910
796.50
4,170.00
1.0390
4,332.63
4,169.83
0.1910
796.44
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.1915
798.46
4,169.49
0.0013
5.42
4,169.29
0.1895
790.08
4,169.28
12.0031
50,044.28
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.93
0.1900
792.10
4,168.88
0.0058
24.18
4,168.86
0.0014
5.84
4,168.81
0.2194
914.64
4,168.69
0.1470
612.80
4,168.67
0.1185
493.99
4,168.50
0.1895
789.93
4,168.46
0.1564
651.95
4,168.45
9.2433
38,530.23
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.0360
150.05
4,167.87
0.1405
585.59
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.62
0.0048
20.00
4,167.48
0.0071
29.59
4,167.39
0.1910
795.97
4,167.35
0.0024
10.00
4,167.31
0.0066
27.50
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.11
0.2195
914.68
4,167.03
0.0036
15.00
4,166.97
0.0013
5.42
4,166.66
0.0423
176.25
4,166.56
0.0024
10.00
4,166.54
0.0112
46.67
4,166.52
0.0014
5.83
4,166.48
0.0291
121.24
4,166.47
0.0013
5.42
4,166.45
0.0016
6.67
4,166.35
0.0018
7.50
4,166.32
0.0013
5.42
4,166.29
0.0107
44.58
4,166.27
0.0015
6.25
4,166.22
12.0121
50,045.05
4,166.14
0.1053
438.69
4,166.05
0.0026
10.83
4,166.00
2.4003
9,999.65
4,165.88
0.0036
15.00
4,165.85
0.0529
220.37
4,165.80
0.0128
53.32
4,165.78
0.0018
7.50
4,165.62
0.0050
20.83
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.49
0.1910
795.61
4,165.47
0.2194
913.90
4,165.40
0.2419
1,007.61
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.10
0.0049
20.41
4,165.00
0.0086
35.82
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.70
0.0021
8.75
4,164.68
3.6871
15,355.59
4,164.67
12.0165
50,044.76
4,164.59
0.0088
36.65
4,164.50
0.0670
279.02
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.24
0.0018
7.50
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.95
0.0080
33.31
4,163.80
0.0126
52.46
4,163.63
0.0013
5.41
4,163.54
0.0127
52.88
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,163.04
0.2402
999.96
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
24.0478
100,098.01
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.29
0.0013
5.41
4,162.15
0.0014
5.83
4,162.13
0.0018
7.49
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.02
0.0018
7.49
4,160.00
0.1472
612.35
4,159.99
0.0024
9.98
4,159.85
0.0134
55.74
4,159.78
0.0013
5.41
4,159.18
48.1419
200,230.83
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,158.07
0.2043
849.49
4,157.91
0.0018
7.48
4,157.81
0.2442
1,015.34
4,157.45
0.0032
13.30
4,157.36
0.0046
19.12
4,157.35
0.0133
55.29
4,157.26
0.9002
3,742.37
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.56
0.0024
9.98
4,156.43
0.1910
793.88
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.00
0.5054
2,100.44
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0018
7.48
4,155.75
0.0939
390.22
4,155.67
0.0014
5.82
4,155.55
0.0083
34.49
4,155.44
0.0169
70.23
4,155.40
0.0049
20.36
4,155.35
0.0020
8.31
4,155.33
0.0017
7.06
4,155.06
48.1775
200,180.40
4,155.00
0.0678
281.71
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.79
0.0013
5.40
4,154.73
0.0073
30.33
4,154.66
16.9460
70,404.87
4,154.60
0.2406
999.60
4,154.27
0.0013
5.40
4,154.22
72.2955
300,331.41
4,154.15
0.0163
67.71
4,153.84
0.0013
5.40
4,153.69
0.0018
7.48
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.29
0.0100
41.53
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,153.00
0.0048
19.93
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
4,152.05
0.0026
10.80
4,152.00
0.0025
10.38
4,151.89
0.0077
31.97
4,151.88
0.0250
103.80
4,151.87
0.0015
6.23
4,151.77
0.0036
14.95
4,151.58
0.0018
7.47
4,151.56
0.0062
25.74
4,151.51
0.0013
5.40
4,151.48
0.0053
22.00
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0280
116.23
4,150.80
0.0013
5.40
4,150.79
0.6976
2,895.59
4,150.74
0.0130
53.96
4,150.66
0.0066
27.39
4,150.64
0.0098
40.68
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
15.8860
65,926.90
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.47
0.0018
7.47
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.00
0.0254
105.38
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.00
0.0065
26.96
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.62
0.0014
5.81
4,147.61
0.0028
11.61
4,147.36
0.0043
17.83
4,147.00
0.0241
99.94
4,146.99
0.2423
1,004.82
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.56
0.0024
9.95
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,146.16
0.2411
999.64
4,146.13
0.0013
5.39
4,145.86
0.0013
5.39
4,145.73
0.0050
20.73
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0049
20.31
4,145.54
0.0016
6.63
4,145.49
0.0026
10.78
4,145.45
0.0026
10.78
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.28
0.0013
5.39
4,145.25
0.0018
7.46
4,145.00
0.0241
99.89
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.11
0.0077
31.91
4,144.00
0.0681
282.21
4,143.69
0.0013
5.39
4,143.52
0.0016
6.63
4,143.21
0.2505
1,037.87
4,143.14
0.0018
7.46
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.00
0.2142
887.43
4,142.88
0.0021
8.70
4,142.85
0.0330
136.71
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.35
0.0100
41.42
4,142.14
0.0038
15.74
4,142.00
0.9262
3,836.32
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.17
0.0021
8.70
4,141.16
0.0025
10.35
4,141.03
0.0018
7.45
4,141.00
0.0293
121.33
4,140.90
0.0046
19.05
4,140.43
0.0013
5.38
4,140.31
0.0014
5.80
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
Recent Trades
Price
Size
Time
4,186.9600
0.4000
14:20:26
4,187.3100
0.2000
14:20:27
4,187.7900
0.0943
14:20:28
4,187.7900
0.1603
14:20:28
4,188.0200
0.0070
14:20:32
4,188.1500
0.1190
14:20:33
4,188.1500
0.1687
14:20:33
4,188.1500
0.2083
14:20:33
4,188.1500
0.2007
14:20:33
4,188.1500
0.1587
14:20:33
4,188.1500
0.0128
14:20:33
4,188.1500
0.0333
14:20:33
4,188.1500
0.1122
14:20:33
4,188.1500
0.1599
14:20:33
4,188.1500
0.4000
14:20:33
4,188.1500
0.1074
14:20:33
4,188.1500
0.0190
14:20:33
4,188.1000
0.3121
14:20:33
4,188.0900
0.1599
14:20:33
4,188.0800
0.0128
14:20:33
4,188.0800
0.2261
14:20:33
4,188.0800
0.1687
14:20:33
4,188.0800
0.4000
14:20:33
4,188.0800
0.1074
14:20:33
4,188.0800
0.1599
14:20:33
4,188.0800
0.0190
14:20:33
4,188.0200
0.1074
14:20:33
4,188.0200
0.0190
14:20:33
4,188.0100
0.0018
14:20:33
4,188.0100
0.0190
14:20:33
4,188.0100
0.1074
14:20:33
4,187.7900
0.0190
14:20:33
4,187.7900
0.1074
14:20:33
4,187.7800
0.1074
14:20:33
4,187.6900
0.1799
14:20:33
4,187.6700
0.0190
14:20:33
4,187.5900
0.0018
14:20:33
4,187.5500
0.2153
14:20:33
4,188.1500
0.0015
14:20:41
4,187.1800
0.0553
14:20:54
4,187.1700
0.0018
14:20:55
4,186.7500
0.0018
14:21:00
4,186.7400
0.0081
14:21:04
4,186.3300
0.0018
14:21:04
4,186.3300
0.0190
14:21:04
4,186.3300
0.0046
14:21:04
4,186.3400
0.0188
14:21:18
4,187.4700
0.0119
14:21:19
4,186.7700
0.0700
14:21:24
4,186.7500
0.0018
14:21:25
4,186.3400
0.0083
14:21:29
4,186.3400
0.0019
14:21:29
4,185.5000
0.0015
14:21:30
4,185.5000
0.0081
14:21:30
4,185.5000
0.0023
14:21:31
4,185.4900
0.0103
14:21:32
4,185.4900
0.0019
14:21:32
4,185.0700
0.1504
14:21:33
4,184.8900
0.0014
14:21:33
4,184.6500
0.0018
14:21:33
4,184.6500
0.0063
14:21:33
4,184.8700
0.0019
14:21:43
4,184.8700
0.0014
14:21:43
4,184.2400
0.0361
14:21:44
4,184.2400
0.0339
14:21:44
4,184.1700
0.0015
14:21:45
4,184.1600
0.0075
14:21:45
4,184.1600
0.0006
14:21:45
4,183.8000
0.0102
14:21:50
4,183.8000
0.0016
14:21:50
4,183.3300
0.0014
14:21:50
4,183.3300
0.1090
14:21:50
4,182.9300
0.0036
14:21:52
4,182.9200
0.0020
14:21:52
4,182.9200
0.0157
14:21:52
4,182.5500
0.0018
14:21:52
4,182.5100
0.0016
14:21:52
4,182.5000
0.0014
14:21:52
4,182.1300
0.0018
14:21:52
4,181.8600
0.0049
14:21:52
4,181.8800
0.1584
14:21:53
4,182.7000
0.0081
14:22:06
4,182.6900
0.0121
14:22:09
4,182.6900
0.0014
14:22:09
4,182.1300
0.0081
14:22:09
4,181.7200
0.0150
14:22:13
4,181.7200
0.0020
14:22:13
4,182.2900
0.0538
14:22:30
4,182.2800
0.0022
14:22:31
4,182.2800
0.0059
14:22:31
4,181.9700
0.0081
14:22:35
4,181.9700
0.0619
14:22:35
4,181.5900
0.0012
14:22:36
4,181.5900
0.0089
14:22:36
4,180.8700
0.1609
14:22:37
4,180.7200
0.0013
14:22:37
4,180.7200
0.1172
14:22:37
4,180.4500
0.0018
14:22:37
4,180.3200
0.0047
14:22:39
4,180.3100
0.0034
14:22:39