EverTrade-X

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0376

+6.516%

Open 0.03530000

Low 0.03490000

High 0.04030000

Vol 166,508,644

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PYTH Avail: 0 USDT

PYTH

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

178.0000

9.04

0.05

179.0000

9.08

0.05

149.0000

7.55

0.05

143.0000

7.24

0.05

150.0000

7.58

0.05

171.0000

8.63

0.05

292.0000

14.72

0.05

643.0000

32.36

0.05

179.0000

8.99

0.05

143.0000

7.18

0.05

1,561.0000

78.33

0.05

149.0000

7.47

0.05

171.0000

8.57

0.05

500.0000

25.03

0.05

11,505.0000

575.25

0.05

798.0000

39.77

0.05

143.0000

7.12

0.05

171.0000

8.51

0.05

179.0000

8.91

0.05

143.0000

7.09

0.05

427.0000

21.16

0.05

171.0000

8.46

0.05

6,250.0000

308.81

0.05

143.0000

7.06

0.05

656.0000

32.37

0.05

250.0000

12.33

0.05

328.0000

16.16

0.05

103.0000

5.07

0.05

143.0000

7.04

0.05

449.0000

22.05

0.05

792.0000

38.81

0.05

163,564.0000

7,999.92

0.05

163,698.0000

7,999.92

0.05

662.0000

32.35

0.05

81,900.0000

4,000.00

0.05

9,493.0000

463.26

0.05

14,838.0000

723.80

0.05

149.0000

7.26

0.05

278.0000

13.53

0.05

143.0000

6.95

0.05

171.0000

8.29

0.05

149.0000

7.22

0.05

143.0000

6.92

0.05

669.0000

32.36

0.05

179.0000

8.65

0.05

278.0000

13.41

0.05

143.0000

6.89

0.05

149.0000

7.18

0.05

171.0000

8.23

0.05

500.0000

24.04

0.05

6,940.0000

333.12

0.05

825.0000

39.50

0.05

179.0000

8.57

0.05

26,605.0000

1,272.52

0.05

421.0000

20.12

0.05

292.0000

13.90

0.05

171.0000

8.12

0.05

143.0000

6.78

0.05

179.0000

8.48

0.05

683.0000

32.36

0.05

278.0000

13.17

0.05

149.0000

7.05

0.05

314.0000

14.82

0.05

474.0000

22.36

0.05

149.0000

7.01

0.05

191,487.0000

9,003.72

0.05

143.0000

6.72

0.05

179.0000

8.40

0.05

278.0000

13.04

0.05

690.0000

32.35

0.05

171.0000

8.02

0.05

1,281.0000

59.96

0.05

143.0000

6.69

0.05

149.0000

6.97

0.05

145.0000

6.76

0.05

143.0000

6.66

0.05

11,172.0000

520.39

0.05

171.0000

7.96

0.05

64,516.0000

2,999.99

0.05

606.0000

28.17

0.05

841.0000

39.02

0.05

171.0000

7.91

0.05

1,696.0000

78.37

0.05

292.0000

13.49

0.05

2,169.0000

100.06

0.05

1,150.0000

53.02

0.05

441.0000

20.30

0.05

179.0000

8.24

0.05

143.0000

6.58

0.05

171.0000

7.86

0.05

149.0000

6.84

0.05

705.0000

32.37

0.05

143.0000

6.55

0.05

171.0000

7.81

0.05

149.0000

6.80

0.05

421.0000

19.20

0.05

179.0000

8.16

0.05

713.0000

32.38

0.05

474.0000

21.52

0.05

143.0000

6.49

0.05

149.0000

6.76

0.05

171.0000

7.75

0.05

3,122.0000

141.46

0.05

143.0000

6.46

0.05

278.0000

12.55

0.05

179.0000

8.08

0.05

149.0000

6.72

0.05

1,949.0000

87.78

0.05

343.0000

15.44

0.04

720.0000

32.35

0.04

133.0000

5.97

0.04

292.0000

13.08

0.04

171.0000

7.65

0.04

278.0000

12.43

0.04

179.0000

8.00

0.04

560.0000

24.98

0.04

143.0000

6.38

0.04

11,402.0000

507.62

0.04

17,977.0000

799.98

0.04

8,412.0000

374.17

0.04

171.0000

7.60

0.04

728.0000

32.35

0.04

694.0000

30.81

0.04

3,356.0000

148.77

0.04

329.0000

14.57

0.04

4,179.0000

185.00

0.04

149.0000

6.59

0.04

143.0000

6.32

0.04

51.0000

2.25

0.04

171.0000

7.55

0.04

51.0000

2.25

0.04

279.0000

12.28

0.04

149.0000

6.55

0.04

51.0000

2.24

0.04

737.0000

32.38

0.04

2,394.0000

105.17

0.04

171.0000

7.50

0.04

457.0000

20.03

0.04

51.0000

2.24

0.04

228.0000

9.99

0.04

13,488.0000

590.77

0.04

2,357.0000

103.17

0.04

51.0000

2.23

0.04

149.0000

6.51

0.04

213,057.0000

9,299.94

0.04

51.0000

2.22

0.04

3,013.0000

131.37

0.04

560.0000

24.40

0.04

1,032.0000

44.96

0.04

2,047.0000

89.15

0.04

188.0000

8.18

0.04

745.0000

32.37

0.04

179.0000

7.77

0.04

570.0000

24.74

0.04

51.0000

2.21

0.04

171.0000

7.40

0.04

51.0000

2.21

0.04

439,509.0000

18,999.97

0.04

143.0000

6.18

0.04

6,810.0000

294.06

0.04

51.0000

2.20

0.04

8,111.0000

349.99

0.04

56,805.0000

2,450.00

0.04

149.0000

6.42

0.04

114,929.0000

4,949.99

0.04

51.0000

2.20

0.04

23,280.0000

1,001.04

0.04

109,677.0000

4,715.01

0.04

150,736.0000

6,478.63

0.04

82,502.0000

3,544.29

0.04

93,131.0000

3,999.98

0.04

51.0000

2.19

0.04

116,581.0000

4,998.99

0.04

1,743.0000

74.72

0.04

102,659.0000

4,399.96

0.04

557.0000

23.87

0.04

149.0000

6.38

0.04

286.0000

12.25

0.04

14,161.0000

606.09

0.04

112,201.0000

4,799.96

0.04

222.0000

9.48

0.04

3,125.0000

133.41

0.04

8,826.0000

376.34

0.04

194.0000

8.26

0.04

179.0000

7.62

0.04

9,979.0000

424.71

0.04

278.0000

11.82

0.04

12,759.0000

542.26

0.04

51.0000

2.17

0.04

112,994.0000

4,799.99

0.04

7,097.0000

301.41

0.04

897.0000

38.06

0.04

921.0000

39.07

0.04

113,350.0000

4,806.04

0.04

51.0000

2.16

0.04

2,433.0000

102.99

0.04

974.0000

41.18

0.04

51.0000

2.16

0.04

8,123.0000

343.12

0.04

704.0000

29.71

0.04

117,382.0000

4,950.00

0.04

179.0000

7.55

0.04

5,844.0000

246.32

0.04

171.0000

7.21

0.04

474.0000

19.96

0.04

278.0000

11.70

0.04

51.0000

2.14

0.04

1,792,624.0000

75,290.21

0.04

771.0000

32.37

0.04

1,004.0000

42.10

0.04

60,616.0000

2,540.42

0.04

1,473.0000

61.72

0.04

1,160.0000

48.59

0.04

171.0000

7.16

0.04

51.0000

2.13

0.04

143.0000

5.98

0.04

126.0000

5.26

0.04

58,083.0000

2,424.97

0.04

119,622.0000

4,990.63

0.04

126.0000

5.26

0.04

177.0000

7.38

0.04

126.0000

5.25

0.04

536.0000

22.33

0.04

115,500.0000

4,810.58

0.04

278.0000

11.58

0.04

1,208.0000

50.26

0.04

143.0000

5.95

0.04

51.0000

2.12

0.04

171.0000

7.11

0.04

155,268.0000

6,452.94

0.04

127.0000

5.28

0.04

254.0000

10.55

0.04

560.0000

23.26

0.04

127.0000

5.27

0.04

1,144.0000

47.48

0.04

780.0000

32.36

0.04

178.0000

7.38

0.04

127.0000

5.26

0.04

974.0000

40.36

0.04

24,332.0000

1,008.07

0.04

127.0000

5.26

0.04

270.0000

11.18

0.04

483.0000

19.99

0.04

127.0000

5.25

0.04

178.0000

7.36

0.04

306.0000

12.65

0.04

11,789.0000

487.36

0.04

171.0000

7.06

0.04

116,250.0000

4,799.96

0.04

186.0000

7.68

0.04

10,051.0000

414.60

0.04

153.0000

6.31

0.04

1,940.0000

79.97

0.04

421.0000

17.35

0.04

974.0000

40.09

0.04

51.0000

2.10

0.04

1,339.0000

54.98

0.04

222.0000

9.11

0.04

11,234.0000

460.59

0.04

179.0000

7.33

0.04

22,236.0000

909.90

0.04

117,513.0000

4,806.28

0.04

4,221.0000

172.60

0.04

974.0000

39.82

0.04

36,701.0000

1,499.97

0.04

12,629.0000

515.89

0.04

146,782.0000

5,994.58

0.04

230,345.0000

9,404.99

0.04

4,065.0000

165.85

0.04

449.0000

18.30

0.04

48,589.0000

1,980.00

0.04

2,608.0000

106.15

0.04

51.0000

2.08

0.04

126.0000

5.12

0.04

36,927.0000

1,499.97

0.04

121,891.0000

4,949.99

0.04

1,367.0000

55.50

0.04

636.0000

25.82

0.04

5,109.0000

207.32

0.04

42,621.0000

1,729.13

0.04

4,949.0000

200.68

0.04

119,326.0000

4,837.48

0.04

1,016.0000

41.16

0.04

1,947.0000

78.85

0.04

171.0000

6.92

0.04

51.0000

2.06

0.04

232,509.0000

9,404.99

0.04

2,486.0000

100.53

0.04

112,554.0000

4,550.56

0.04

6,709.0000

271.18

0.04

2,486.0000

100.46

0.04

4,520.0000

182.61

0.04

2,782.0000

112.36

0.04

2,492.0000

100.63

0.04

495,943.0000

20,021.22

0.04

250.0000

10.09

0.04

211,560.0000

8,536.45

0.04

102,586.0000

4,138.32

0.04

4,988.0000

201.17

0.04

1,252.0000

50.48

0.04

8,829.0000

355.81

0.04

37,500.0000

1,510.88

0.04

4,995.0000

201.15

0.04

135,130.0000

5,438.98

0.04

51.0000

2.05

0.04

15,063.0000

605.98

0.04

171.0000

6.88

0.04

3,020.0000

121.40

0.04

123,196.0000

4,950.02

0.04

179.0000

7.19

0.04

120,822.0000

4,851.00

0.04

51.0000

2.05

0.04

555,486.0000

22,274.99

0.04

555,916.0000

22,286.67

0.04

129,816.0000

5,201.73

0.04

974.0000

39.00

0.04

420,435.0000

16,830.01

0.04

51.0000

2.04

0.04

187,981.0000

7,521.12

0.04

194,270.0000

7,770.80

0.04

187,322.0000

7,491.01

0.04

298,274.0000

11,924.99

0.04

371,528.0000

14,849.97

0.04

187,676.0000

7,499.53

0.04

171.0000

6.83

0.04

124,055.0000

4,951.04

0.04

2,570.0000

102.52

0.04

269,485.0000

10,747.06

0.04

22,573.0000

899.99

0.04

55,193.0000

2,199.99

0.04

59,191.0000

2,355.80

0.04

51.0000

2.03

0.04

292.0000

11.62

0.04

179.0000

7.12

0.04

974.0000

38.73

0.04

693.0000

27.54

0.04

236,902.0000

9,405.01

0.04

2,519.0000

99.98

0.04

51.0000

2.02

0.04

124,779.0000

4,949.98

0.04

14,202.0000

563.25

0.04

270.0000

10.70

0.04

18,741.0000

742.52

0.04

37,410.0000

1,481.44

0.04

125,031.0000

4,949.98

0.04

100,898.0000

3,993.54

0.04

51.0000

2.02

0.04

1,749.0000

69.19

0.04

793.0000

31.36

0.04

819.0000

32.37

0.04

659.0000

26.03

0.04

2,145.0000

84.71

0.04

1,826.0000

72.09

0.04

11,342.0000

447.56

0.04

125,475.0000

4,949.99

0.04

126,761.0000

4,999.45

0.04

121,936.0000

4,806.72

0.04

114,184.0000

4,499.99

0.04

185,421.0000

7,305.59

0.04

179.0000

7.05

0.04

5,895.0000

232.03

0.04

186.0000

7.32

0.04

2,435.0000

95.72

0.04

270.0000

10.61

0.04

1,960.0000

77.01

0.04

240,092.0000

9,430.81

0.04

13,308.0000

522.47

0.04

129.0000

5.06

0.04

1,117.0000

43.79

0.04

105,733.0000

4,143.68

0.04

127,706.0000

5,000.97

0.04

2,166.0000

84.80

0.04

127,600.0000

4,994.26

0.04

150,266.0000

5,878.41

0.04

47,826.0000

1,870.00

0.04

8,506.0000

332.50

0.04

254,119.0000

9,930.97

0.04

51,971.0000

2,029.99

0.04

4,368.0000

170.53

0.04

829.0000

32.36

0.04

9,194.0000

358.75

0.04

58,499.0000

2,281.46

0.04

270.0000

10.52

0.04

15,440.0000

601.23

0.04

33,393.0000

1,299.99

0.04

974.0000

37.91

0.04

141.0000

5.49

0.04

1,807.0000

70.29

0.04

292.0000

11.36

0.04

4,368.0000

169.83

0.04

208,196.0000

8,090.50

0.04

360,788.0000

14,016.61

0.04

98,701.0000

3,833.55

0.04

143.0000

5.55

0.04

38,689.0000

1,499.97

0.04

9,032.0000

350.08

0.04

296,309.0000

11,481.97

0.04

4,368.0000

169.13

0.04

53,174.0000

2,057.83

0.04

77,021.0000

2,979.94

0.04

540.0000

20.89

0.04

158,630.0000

6,131.05

0.04

1,938.0000

74.88

0.04

9,194.0000

355.16

0.04

179.0000

6.91

0.04

254,320.0000

9,816.75

0.04

6,474.0000

249.70

0.04

8,215.0000

316.77

0.04

20,039.0000

772.50

0.04

13,684.0000

527.38

0.04

105,172.0000

4,052.28

0.04

4,611.0000

177.62

0.04

778.0000

29.96

0.04

40,984.0000

1,577.88

0.04

515,735.0000

19,850.64

0.04

64,968.0000

2,499.97

0.04

560.0000

21.54

0.04

258,549.0000

9,941.21

0.04

129,898.0000

4,993.28

0.04

65,053.0000

2,499.99

0.04

125,282.0000

4,813.33

0.04

17,514.0000

672.54

0.04

171.0000

6.56

0.04

186.0000

7.14

0.04

1,183.0000

45.39

0.04

6,478.0000

248.50

0.04

13,209.0000

506.57

0.04

127,767.0000

4,898.59

0.04

135,104.0000

5,178.54

0.04

15,346.0000

588.06

0.04

117,891.0000

4,516.40

0.04

147,855.0000

5,662.85

0.04

137.0000

5.25

0.04

154,324.0000

5,907.52

0.04

52,660.0000

2,015.30

0.04

129,969.0000

4,972.61

0.04

132,161.0000

5,055.16

0.04

189,210.0000

7,235.39

0.04

352,078.0000

13,459.94

0.04

78,629.0000

3,005.20

0.04

303.0000

11.58

0.04

104,476.0000

3,990.98

0.04

366,723.0000

14,005.15

0.04

254,511.0000

9,717.23

0.04

13,455.0000

513.58

0.04

117,784.0000

4,494.64

0.04

43,064.0000

1,642.89

0.04

4,546.0000

173.38

0.04

1,986.0000

75.73

0.04

176,831.0000

6,740.80

0.04

38,505.0000

1,467.43

0.04

13,635.0000

519.49

0.04

221,405.0000

8,433.32

0.04

101,970.0000

3,883.02

0.04

54,516.0000

2,075.42

0.04

134,127.0000

5,104.87

0.04

38,881.0000

1,479.42

0.04

1,386.0000

52.72

0.04

43,302.0000

1,646.78

0.04

778.0000

29.58

0.04

102,269.0000

3,887.24

0.04

192,015.0000

7,296.57

0.04

42,404.0000

1,610.93

0.04

45,102.0000

1,712.97

0.04

42,497.0000

1,613.61

0.04

44,548.0000

1,691.04

0.04

41,795.0000

1,586.12

0.04

44,400.0000

1,684.54

0.04

2,917.0000

110.64

0.04

61,384.0000

2,327.68

0.04

40,577.0000

1,538.27

0.04

174,337.0000

6,607.37

0.04

38,745.0000

1,468.05

0.04

43,944.0000

1,664.60

0.04

16,518.0000

625.54

0.04

38,426.0000

1,454.81

0.04

54,681.0000

2,069.68

0.04

72,190.0000

2,731.67

0.04

55,820.0000

2,111.67

0.04

59,305.0000

2,242.92

0.04

61,800.0000

2,336.66

0.04

89,414.0000

3,379.85

0.04

62,653.0000

2,367.66

0.04

24,523.0000

926.48

0.04

36,662.0000

1,384.72

0.04

69,380.0000

2,619.79

0.04

113,097.0000

4,269.41

0.04

51,758.0000

1,953.35

0.04

52,962.0000

1,998.26

0.04

16,706.0000

630.15

0.04

41,142.0000

1,551.46

0.04

83,048.0000

3,130.91

0.04

74,752.0000

2,817.40

0.04

44,169.0000

1,664.29

0.04

91,949.0000

3,463.72

0.04

48,844.0000

1,839.47

0.04

59,972.0000

2,257.95

0.04

34,726.0000

1,307.09

0.04

7,115.0000

267.74

0.04

2,952.0000

111.05

0.04

0.04

1,983.0000

74.56

0.04

6,322.0000

237.64

0.04

14,601.0000

548.71

0.04

18,589.0000

698.39

0.04

59,769.0000

2,244.92

0.04

48,939.0000

1,837.66

0.04

34,363.0000

1,289.99

0.04

72,568.0000

2,723.48

0.04

52,884.0000

1,984.21

0.04

26,442.0000

991.84

0.04

79,424.0000

2,978.40

0.04

24,676.0000

925.10

0.04

79,716.0000

2,987.76

0.04

77,767.0000

2,913.93

0.04

55,506.0000

2,079.25

0.04

47,709.0000

1,786.70

0.04

104,134.0000

3,898.78

0.04

49,394.0000

1,848.82

0.04

24,932.0000

932.96

0.04

109,573.0000

4,099.13

0.04

29,032.0000

1,085.80

0.04

18,960.0000

708.91

0.04

81,510.0000

3,046.84

0.04

53,513.0000

1,999.78

0.04

21,688.0000

810.26

0.04

94,410.0000

3,526.21

0.04

116,398.0000

4,346.30

0.04

35,755.0000

1,334.73

0.04

57,990.0000

2,164.19

0.04

122,000.0000

4,551.82

0.04

63,868.0000

2,382.28

0.04

42,541.0000

1,586.35

0.04

97,835.0000

3,647.29

0.04

310,162.0000

11,559.74

0.04

112,107.0000

4,177.11

0.04

77,044.0000

2,869.89

0.04

9,319.0000

347.04

0.04

123,609.0000

4,601.96

0.04

61,902.0000

2,303.99

0.04

212,885.0000

7,921.45

0.04

441,826.0000

16,435.93

0.04

167,717.0000

6,237.40

0.04

186,127.0000

6,920.20

0.04

5,293.0000

196.74

0.04

232,243.0000

8,630.15

0.04

220,744.0000

8,200.64

0.04

95,839.0000

3,559.46

0.04

307.0000

11.40

0.04

46,914.0000

1,741.45

0.04

56,723.0000

2,104.99

0.04

88,124.0000

3,269.40

0.04

295,545.0000

10,961.76

0.04

584,340.0000

21,667.33

0.04

145,142.0000

5,380.41

0.04

572,329.0000

21,210.51

0.04

184,118.0000

6,821.57

0.04

307.0000

11.37

0.04

514.0000

19.03

0.04

144,203.0000

5,338.40

0.04

130,915.0000

4,845.16

0.04

640,798.0000

23,709.53

0.04

136.0000

5.03

0.04

106,214.0000

3,927.79

0.04

254,395.0000

9,404.98

0.04

46,952.0000

1,735.35

0.04

136,631.0000

5,048.52

0.04

13,536.0000

500.02

0.04

502,273.0000

18,548.94

0.04

239,529.0000

8,843.41

0.04

134,753.0000

4,973.73

0.04

269,332.0000

9,938.35

0.04

2,572.0000

94.88

0.04

20,906.0000

771.01

0.04

136.0000

5.01

0.04

24,724.0000

911.33

0.04

257,800.0000

9,499.93

0.04

172,193.0000

6,343.59

0.04

140,564.0000

5,176.97

0.04

133,434.0000

4,913.04

0.04

86,190.0000

3,171.79

0.04

354.0000

13.02

0.04

1,164.0000

42.81

0.04

27,438.0000

1,008.90

0.04

23,555.0000

865.65

0.04

130,647.0000

4,799.97

0.04

512,250.0000

18,814.94

0.04

40,849.0000

1,499.98

0.04

344,299.0000

12,639.22

0.04

137,382.0000

5,041.92

0.04

13,781.0000

505.49

0.04

2,727.0000

100.00

0.04

220,448.0000

8,081.62

0.04

288,561.0000

10,575.76

0.04

263,662.0000

9,660.58

0.04

5,405.0000

197.99

0.04

60,273.0000

2,207.20

0.04

5,724.0000

209.56

0.04

6,598.0000

241.49

0.04

135,319.0000

4,949.97

0.04

54,720.0000

2,001.11

0.04

34,908.0000

1,275.89

0.04

820.0000

29.95

0.04

148,766.0000

5,429.96

0.04

246,423.0000

8,989.51

0.04

54,839.0000

1,999.98

0.04

65,527.0000

2,389.11

0.04

186.0000

6.78

0.04

2,216.0000

80.75

0.04

190,955.0000

6,956.49

0.04

41,186.0000

1,499.99

0.04

560.0000

20.39

0.04

137,965.0000

5,021.93

0.04

137,477.0000

5,002.79

0.04

268.0000

9.75

0.04

547,072.0000

19,897.01

0.04

4,083.0000

148.46

0.04

270.0000

9.81

0.04

292.0000

10.61

0.04

10,908.0000

396.18

0.04

1,885.0000

68.43

0.04

117,480.0000

4,263.35

0.04

132,304.0000

4,799.99

0.04

46,883.0000

1,699.98

0.04

141.0000

5.11

0.04

1,550.0000

56.16

0.04

138,044.0000

4,999.95

0.04

136,675.0000

4,949.00

0.04

21,564.0000

780.62

0.04

273,529.0000

9,899.01

0.04

36,173.0000

1,308.74

0.04

828.0000

29.94

0.04

171.0000

6.18

0.04

1,047.0000

37.83

0.04

974.0000

35.18

0.04

66,919.0000

2,416.45

0.04

111,120.0000

4,011.43

0.04

64,628.0000

2,331.78

0.04

179.0000

6.46

0.04

135,319.0000

4,879.60

0.04

152,683.0000

5,504.22

0.04

63,718.0000

2,296.40

0.04

1,656.0000

59.67

0.04

242.0000

8.72

0.04

158.0000

5.69

0.04

188,091.0000

6,771.28

0.04

125,044.0000

4,500.33

0.04

10,260.0000

368.64

0.04

83,938.0000

3,015.05

0.04

206,938.0000

7,431.14

0.04

618,219.0000

22,194.06

0.04

326,692.0000

11,724.98

0.04

414,122.0000

14,858.70

0.04

208,396.0000

7,475.16

0.04

276,197.0000

9,904.42

0.04

254,532.0000

9,124.97

0.04

974.0000

34.91

0.04

829,620.0000

29,725.28

0.04

207,344.0000

7,424.99

0.04

11,992.0000

429.31

0.04

55,806.0000

1,997.30

0.04

292.0000

10.45

0.04

164,800.0000

5,893.25

0.04

126,116.0000

4,508.65

0.04

1,399.0000

50.00

0.04

66,318.0000

2,369.54

0.04

138,757.0000

4,956.40

0.04

10,361.0000

369.99

0.04

168,337.0000

6,009.63

0.04

136,185.0000

4,859.08

0.04

171.0000

6.10

0.04

286,985.0000

10,233.89

0.04

10,997.0000

392.04

0.04

208,392.0000

7,425.01

0.04

1,641.0000

58.45

0.04

33,650.0000

1,198.28

0.04

9,951.0000

354.26

0.04

75,184.0000

2,675.80

0.04

974.0000

34.64

0.04

14,064.0000

499.98

0.04

28,459.0000

1,010.86

0.04

268,644.0000

9,539.55

0.04

42,399.0000

1,505.16

0.04

179,493.0000

6,370.21

0.04

1,254.0000

44.49

0.04

171.0000

6.06

0.04

319,209.0000

11,300.00

0.04

739.0000

26.15

0.04

1,669.0000

59.03

0.04

139,988.0000

4,949.98

0.04

122,834.0000

4,342.18

0.04

73,416.0000

2,593.79

0.04

15,706.0000

554.26

0.04

16,706.0000

589.39

0.04

2,711.0000

95.59

0.04

1,641.0000

57.85

0.04

1,085.0000

38.24

0.04

2,109.0000

74.24

0.04

18,610.0000

654.70

0.04

157,649.0000

5,541.36

0.04

267,644.0000

9,405.01

0.04

1,399.0000

49.15

0.04

2,846.0000

99.95

0.04

227,581.0000

7,990.37

0.04

100,691.0000

3,534.25

0.04

15,737.0000

552.21

0.04

114,057.0000

3,999.98

0.04

15,780.0000

553.09

0.04

3,726.0000

130.56

0.04

179.0000

6.27

0.04

319,518.0000

11,183.13

0.03

292.0000

10.21

0.03

85,687.0000

2,996.47

0.03

171.0000

5.98

0.03

139,683.0000

4,874.94

0.03

2,312.0000

80.67

0.03

1,399.0000

48.80

0.03

793.0000

27.63

0.03

15,668.0000

545.72

0.03

15,944.0000

555.01

0.03

8,000.0000

278.40

0.03

169,082.0000

5,878.98

0.03

20,797.0000

722.90

0.03

26,756.0000

929.77

0.03

273,061.0000

9,486.14

0.03

171.0000

5.94

0.03

562.0000

19.51

0.03

8,645.0000

299.98

0.03

179.0000

6.21

0.03

185,607.0000

6,434.99

0.03

20,372.0000

705.69

0.03

1,399.0000

48.45

0.03

935.0000

32.36

0.03

160,201.0000

5,542.95

0.03

23,989.0000

829.54

0.03

21,697.0000

750.07

0.03

500.0000

17.28

0.03

186.0000

6.42

0.03

131,771.0000

4,548.73

0.03

17,394.0000

600.27

0.03

171.0000

5.90

0.03

1,347.0000

46.42

0.03

793.0000

27.31

0.03

3,103.0000

106.74

0.03

1,669.0000

57.40

0.03

273,640.0000

9,405.01

0.03

179.0000

6.15

0.03

560.0000

19.24

0.03

6,701.0000

230.11

0.03

694,072.0000

23,827.49

0.03

8,741.0000

299.99

0.03

154.0000

5.28

0.03

1,570.0000

53.80

0.03

154.0000

5.27

0.03

121,472.0000

4,157.99

0.03

23,918.0000

818.47

0.03

128,729.0000

4,398.67

0.03

6,261.0000

213.88

0.03

154.0000

5.26

0.03

24,254.0000

828.03

0.03

3,313.0000

113.01

0.03

32,605.0000

1,111.83

0.03

155.0000

5.28

0.03

888.0000

30.25

0.03

580.0000

19.75

0.03

235,119.0000

8,005.80

0.03

793.0000

26.99

0.03

120,231.0000

4,090.26

0.03

117,612.0000

3,999.98

0.03

1,403,848.0000

47,730.83

0.03

155.0000

5.27

0.03

27,674.0000

940.36

0.03

2,388.0000

81.12

0.03

20,822.0000

705.45

0.03

269,392.0000

9,124.31

0.03

327.0000

11.06

0.03

270.0000

9.13

0.03

177.0000

5.98

0.03

230,904.0000

7,799.94

0.03

3,896.0000

131.53

0.03

133,213.0000

4,494.61

0.03

270.0000

9.11

0.03

1,254.0000

42.28

0.03

1,483.0000

49.98

0.03

179.0000

6.03

0.03

20,023.0000

674.37

0.03

793.0000

26.68

0.03

2,888.0000

97.12

0.03

963.0000

32.38

0.03

32,469.0000

1,091.28

0.03

39,000.0000

1,310.40

0.03

510.0000

17.13

0.03

142,984.0000

4,799.97

0.03

75,680.0000

2,539.82

0.03

32,344.0000

1,085.14

0.03

10,920.0000

366.26

0.03

182,374.0000

6,100.41

0.03

270.0000

9.02

0.03

350.0000

11.68

0.03

2,420.0000

80.68

0.03

2,260.0000

75.33

0.03

16,455.0000

548.28

0.03

187.0000

6.23

0.03

4,823.0000

160.51

0.03

793.0000

26.38

0.03

33,596.0000

1,115.72

0.03

44,902.0000

1,490.75

0.03

171.0000

5.67

0.03

977.0000

32.37

0.03

270,142.0000

8,944.40

0.03

200.0000

6.62

0.03

270.0000

8.93

0.03

400,000.0000

13,220.00

0.03

179.0000

5.91

0.03

299,338.0000

9,887.13

0.03

3,366.0000

111.08

0.03

339.0000

11.17

0.03

171.0000

5.63

0.03

793.0000

26.08

0.03

1,254.0000

41.18

0.03

40,395.0000

1,326.17

0.03

146,252.0000

4,799.99

0.03

338.0000

11.08

0.03

270.0000

8.84

0.03

5,804.0000

189.96

0.03

3,235.0000

105.85

0.03

60,275.0000

1,971.60

0.03

119,116.0000

3,895.09

0.03

992.0000

32.38

0.03

339.0000

11.06

0.03

250.0000

8.15

0.03

2,302.0000

74.98

0.03

2,480.0000

80.75

0.03

793.0000

25.78

0.03

339.0000

11.02

0.03

171.0000

5.56

0.03

25,380.0000

823.33

0.03

169,928.0000

5,510.77

0.03

7,403.0000

240.01

0.03

1,433.0000

46.43

0.03

339.0000

10.97

0.03

154,528.0000

4,998.98

0.03

560.0000

18.09

0.03

18,581.0000

599.98

0.03

171.0000

5.52

0.03

339.0000

10.94

0.03

139.0000

4.48

0.03

34,443.0000

1,110.10

0.03

500.0000

16.10

0.03

776.0000

24.97

0.03

171,436.0000

5,513.38

0.03

110,210.0000

3,543.25

0.03

793.0000

25.49

0.03

300.0000

9.63

0.03

449.0000

14.41

0.03

154,301.0000

4,949.98

0.03

376,027.0000

12,055.43

0.03

312.0000

9.99

0.03

11,015.0000

352.48

0.03

1,254.0000

40.08

0.03

171.0000

5.45

0.03

2,540.0000

80.75

0.03

179.0000

5.69

0.03

6,439.0000

204.57

0.03

151,515.0000

4,800.00

0.03

8,712.0000

275.82

0.03

171.0000

5.41

0.03

13,170.0000

416.17

0.03

1,254.0000

39.53

0.03

179.0000

5.63

0.03

270.0000

8.49

0.03

171.0000

5.37

0.03

793.0000

24.91

0.03

822.0000

25.80

0.03

15,938.0000

499.98

0.03

76,025.0000

2,383.38

0.03

500.0000

15.65

0.03

560.0000

17.52

0.03

4,996.0000

156.22

0.03

1,452.0000

45.33

0.03

1,218.0000

37.95

0.03

1,284.0000

40.00

0.03

13,127.0000

408.38

0.03

400.0000

12.44

0.03

1,254.0000

38.97

0.03

793.0000

24.62

0.03

2,775.0000

86.05

0.03

162,647.0000

5,042.06

0.03

31,983.0000

987.64

0.03

179.0000

5.52

0.03

171.0000

5.27

0.03

270.0000

8.31

0.03

100,000.0000

3,077.00

0.03

10,141.0000

311.33

0.03

793.0000

24.34

0.03

30,668.0000

940.89

0.03

1,056.0000

32.39

0.03

1,254.0000

38.42

0.03

621.0000

19.00

0.03

179.0000

5.47

0.03

270.0000

8.22

0.03

98,855.0000

3,005.19

0.03

793.0000

24.06

0.03

4,950.0000

149.99

0.03

179.0000

5.42

0.03

46,200.0000

1,397.55

0.03

2,668.0000

80.68

0.03

1,925.0000

58.14

0.03

1,073.0000

32.38

0.03

270.0000

8.14

0.03

2,692.0000

81.06

0.03

1,000.0000

30.10

0.03

858.0000

25.81

0.03

43,332.0000

1,299.96

0.03

3,702.0000

110.95

0.03

8,191.0000

245.07

0.03

1,506.0000

45.00

0.03

775.0000

23.13

0.03

270.0000

8.05

0.03

201.0000

5.99

0.03

1,254.0000

37.32

0.03

7,220.0000

214.58

0.03

1,346.0000

39.98

0.03

1,090.0000

32.36

0.03

179.0000

5.31

0.03

5,957.0000

176.68

0.03

3,844.0000

113.97

0.03

3,845.0000

113.97

0.03

6,443.0000

190.91

0.03

189.0000

5.58

0.03

5,000.0000

147.55

0.03

3,592.0000

105.96

0.03

270.0000

7.96

0.03

2,038.0000

60.00

0.03

179.0000

5.26

0.03

1,254.0000

36.77

0.03

682.0000

19.99

0.03

560.0000

16.37

0.03

8,079.0000

235.91

0.03

4,499.0000

131.33

0.03

4,500.0000

131.31

0.03

7,540.0000

219.94

0.03

163.0000

4.75

0.03

270.0000

7.87

0.03

179.0000

5.21

0.03

5,000.0000

145.05

0.03

13,784.0000

399.74

0.03

1,281.0000

37.05

0.03

59,933.0000

1,730.87

0.03

1,040.0000

29.99

0.03

179.0000

5.16

0.03

270.0000

7.78

0.03

300.0000

8.64

0.03

897.0000

25.80

0.03

7,984.0000

229.46

0.03

10,308.0000

296.15

0.03

8,637.0000

248.05

0.03

1,128.0000

32.38

0.03

6,288.0000

180.03

0.03

7,405.0000

211.49

0.03

7,954.0000

227.09

0.03

5,000.0000

142.55

0.03

270.0000

7.69

0.03

1,254.0000

35.66

0.03

211.0000

5.98

0.03

352.0000

9.97

0.03

8,999.0000

254.58

0.03

5,807.0000

164.22

0.03

5,988.0000

169.28

0.03

9,734.0000

275.08

0.03

1,147.0000

32.37

0.03

560.0000

15.79

0.03

180.0000

5.07

0.03

270.0000

7.60

0.03

181.0000

5.10

0.03

5,000.0000

140.05

0.03

12,141.0000

339.95

0.03

51,584.0000

1,440.74

0.03

3,012.0000

83.97

0.03

32,281.0000

899.03

0.03

10,283.0000

286.18

0.03

6,462.0000

179.77

0.03

17,295.0000

480.97

0.03

1,168.0000

32.38

0.03

883.0000

24.47

0.03

3,615.0000

99.99

0.03

270.0000

7.43

0.03

50,120.0000

1,375.79

0.03

729.0000

19.97

0.03

11,026.0000

301.89

0.03

7,116.0000

194.76

0.03

14,859.0000

406.54

0.03

11,927.0000

326.20

0.03

1,189.0000

32.38

0.03

4,411.0000

119.98

0.03

270.0000

7.34

0.03

2,620.0000

71.19

0.03

6,411.0000

173.61

0.03

15,444.0000

416.99

0.03

12,040.0000

324.12

0.03

7,770.0000

209.09

Recent Trades

Price

Size

Time

0.0376

984.0000

14:21:34

0.0376

136.0000

14:21:37

0.0376

984.0000

14:21:37

0.0376

136.0000

14:21:41

0.0376

160.0000

14:21:41

0.0376

984.0000

14:21:41

0.0376

136.0000

14:21:41

0.0376

136.0000

14:21:42

0.0376

137.0000

14:21:44

0.0376

798.0000

14:21:44

0.0376

214.0000

14:21:44

0.0376

308.0000

14:21:44

0.0376

137.0000

14:21:44

0.0376

137.0000

14:21:45

0.0376

137.0000

14:21:46

0.0376

267.0000

14:21:46

0.0376

1,326.0000

14:21:47

0.0376

389.0000

14:21:47

0.0376

2,278.0000

14:21:47

0.0376

137.0000

14:21:47

0.0376

137.0000

14:21:47

0.0376

1,129.0000

14:21:47

0.0376

267.0000

14:21:50

0.0376

137.0000

14:21:50

0.0376

293.0000

14:21:50

0.0376

2,667.0000

14:21:50

0.0375

137.0000

14:21:51

0.0375

1,762.0000

14:21:51

0.0375

4,715.0000

14:21:51

0.0375

1,602.0000

14:21:51

0.0375

275.0000

14:21:51

0.0375

1,135.0000

14:21:51

0.0375

822.0000

14:21:51

0.0375

1,054.0000

14:21:51

0.0375

108.0000

14:21:51

0.0375

688.0000

14:21:51

0.0375

395.0000

14:21:52

0.0376

137.0000

14:21:57

0.0375

267.0000

14:21:57

0.0375

49.0000

14:21:57

0.0376

698.0000

14:22:00

0.0376

137.0000

14:22:00

0.0376

517.0000

14:22:00

0.0376

137.0000

14:22:00

0.0376

250.0000

14:22:00

0.0376

3,035.0000

14:22:00

0.0376

848.0000

14:22:02

0.0376

267.0000

14:22:02

0.0376

1,032.0000

14:22:04

0.0376

137.0000

14:22:06

0.0376

6,149.0000

14:22:06

0.0376

456.0000

14:22:06

0.0376

984.0000

14:22:06

0.0375

956.0000

14:22:06

0.0375

137.0000

14:22:06

0.0375

151.0000

14:22:06

0.0375

640.0000

14:22:06

0.0375

210.0000

14:22:07

0.0375

137.0000

14:22:07

0.0375

185.0000

14:22:07

0.0376

137.0000

14:22:09

0.0376

580.0000

14:22:09

0.0376

137.0000

14:22:09

0.0376

654.0000

14:22:09

0.0376

385.0000

14:22:09

0.0376

984.0000

14:22:13

0.0376

137.0000

14:22:16

0.0376

154.0000

14:22:16

0.0376

425.0000

14:22:16

0.0376

154.0000

14:22:16

0.0376

137.0000

14:22:16

0.0376

979.0000

14:22:16

0.0376

1,487.0000

14:22:16

0.0376

137.0000

14:22:16

0.0376

137.0000

14:22:16

0.0376

643.0000

14:22:16

0.0376

780.0000

14:22:16

0.0376

882.0000

14:22:18

0.0376

1,004.0000

14:22:18

0.0376

136.0000

14:22:18

0.0376

51.0000

14:22:18

0.0376

102.0000

14:22:18

0.0376

140.0000

14:22:18

0.0376

795.0000

14:22:18

0.0376

137.0000

14:22:18

0.0376

147.0000

14:22:18

0.0376

512.0000

14:22:18

0.0376

1,865.0000

14:22:18

0.0376

287.0000

14:22:19

0.0376

287.0000

14:22:19

0.0376

137.0000

14:22:21

0.0376

137.0000

14:22:21

0.0376

186.0000

14:22:21

0.0376

665.0000

14:22:21

0.0376

136.0000

14:22:22

0.0376

148.0000

14:22:22

0.0376

954.0000

14:22:22

0.0376

137.0000

14:22:23

0.0376

55.0000

14:22:23

0.0376

296.0000

14:22:27

Login to View your open Positions

Login Now