English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0098
Open
0.01006200
Low
0.00927100
High
0.01120000
Vol
106,953,066
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
100.0000
14.48
0.14
100.0000
14.45
0.14
720.2000
103.85
0.14
89.6000
12.90
0.14
250.0000
35.95
0.14
56,731.1000
8,112.55
0.14
70.8000
10.09
0.14
35.4000
5.01
0.14
107.1000
15.10
0.14
51.1000
7.20
0.14
28,877.1000
4,042.79
0.14
300.0000
41.97
0.14
100.0000
13.94
0.14
718.4000
99.86
0.14
200.0000
27.78
0.14
4,041.8000
559.79
0.14
100.1000
13.81
0.14
73.5000
10.11
0.14
1,545.5000
211.58
0.14
512.3000
70.08
0.14
50.0000
6.83
0.14
544.8000
74.26
0.14
745.7000
101.49
0.14
3,120.3000
424.36
0.14
14,984.6000
2,034.91
0.14
8,948.2000
1,208.01
0.13
1,000.0000
134.90
0.13
85.0000
11.46
0.13
3,330.0000
448.55
0.13
5,167.7000
694.54
0.13
452.5000
60.64
0.13
794.5000
106.22
0.13
189,397.0000
25,246.62
0.13
1,673.7000
222.60
0.13
38.4000
5.09
0.13
666.3000
88.22
0.13
4,463.2000
590.04
0.13
207.3000
27.36
0.13
1,209.1000
158.75
0.13
215.3000
28.20
0.13
596.0000
78.02
0.13
15,390.0000
2,013.01
0.13
32,347.6000
4,205.19
0.13
1,994.9000
259.14
0.13
122.0000
15.84
0.13
154.2000
20.00
0.13
54.0000
7.00
0.13
258.0000
33.39
0.13
881.3000
113.69
0.13
100.0000
12.89
0.13
43.0000
5.50
0.13
300.0000
38.37
0.13
40,877.0000
5,219.99
0.13
40.0000
5.10
0.13
78.8000
10.01
0.13
400.1000
50.65
0.13
64.6000
8.11
0.13
79.8000
10.00
0.13
2,645.8000
330.73
0.12
100.0000
12.49
0.12
74.6000
9.30
0.12
2,000.0000
249.00
0.12
363.0000
44.65
0.12
11,402.9000
1,399.14
0.12
41.6000
5.10
0.12
345.3000
42.16
0.12
82.3000
10.04
0.12
2,310.0000
279.51
0.12
52,513.1000
6,301.57
0.12
11,681.7000
1,398.30
0.12
100.0000
11.94
0.12
1,700.6000
202.88
0.12
4,177.9000
497.17
0.12
85.0000
10.11
0.12
270.7000
32.02
0.12
1,110.1000
130.99
0.12
2,099.5000
247.53
0.12
43.4000
5.10
0.12
233.3000
27.30
0.12
264.8000
30.93
0.12
352.6000
41.11
0.12
184.9000
21.50
0.12
243.9000
28.29
0.12
2,605.2000
299.60
0.11
100.0000
11.48
0.11
1,851.6000
211.08
0.11
1,162.7000
132.43
0.11
137.9000
15.67
0.11
88.5000
10.00
0.11
45.3000
5.10
0.11
500.0000
56.00
0.11
81.2000
9.05
0.11
4,712.1000
524.46
0.11
245.9000
27.29
0.11
100.0000
11.09
0.11
351.0000
38.82
0.11
12,677.4000
1,394.51
0.11
824.0000
90.48
0.11
1,827.3000
200.09
0.11
100.0000
10.94
0.11
100.0000
10.81
0.11
100.0000
10.78
0.11
46.9000
5.04
0.11
299.7000
32.07
0.11
118.7000
12.69
0.11
58.7000
6.27
0.11
83.7000
8.87
0.11
645.8000
68.33
0.11
345.3000
36.50
0.11
154.3000
16.28
0.11
25,032.4000
2,628.40
0.10
100.0000
10.48
0.10
2,000.0000
209.00
0.10
80.0000
8.32
0.10
1,364.1000
141.18
0.10
290.6000
29.96
0.10
671.5000
69.16
0.10
73.0000
7.51
0.10
1,237.7000
126.37
0.10
2,000.0000
204.00
0.10
50.4000
5.09
0.10
118.8000
11.98
0.10
199.6000
20.00
0.10
84,913.1000
8,491.31
0.10
3,037.1000
303.10
0.10
300.0000
29.82
0.10
4,183.5000
414.58
0.10
10,179.4000
1,007.76
0.10
1,471.2000
145.35
0.10
5,274.5000
519.01
0.10
2,476,348.6000
242,682.16
0.10
412.0000
40.29
0.10
55.0000
5.36
0.10
51.6000
5.01
0.10
465.0000
45.06
0.10
67.0000
6.49
0.10
153.9000
14.74
0.10
205.4000
19.66
0.10
6,976.3000
662.75
0.09
1,087.0000
103.16
0.09
400.0000
37.92
0.09
1,417.5000
133.95
0.09
320.4000
30.12
0.09
13,210.0000
1,235.14
0.09
12,212.6000
1,135.77
0.09
55.0000
5.09
0.09
108.6000
9.99
0.09
1,521.7000
138.02
0.09
48,594.6000
4,373.51
0.09
500.0000
44.70
0.09
345.3000
30.80
0.09
3,444.0000
306.52
0.09
19,229.7000
1,707.60
0.09
12,291.3000
1,081.63
0.09
200.0000
17.58
0.09
70.0000
6.09
0.09
4,760.7000
413.70
0.09
7,019.2000
603.65
0.09
14,085.0000
1,197.23
0.08
200.0000
16.96
0.08
9,940.0000
834.96
0.08
269.8000
22.58
0.08
365.0000
29.93
0.08
299.9000
24.29
0.08
2,282.0000
183.93
0.08
22,033.7000
1,762.70
0.08
500.0000
39.70
0.08
1,475.1000
115.65
0.08
732.4000
57.13
0.08
398.7000
30.98
0.08
474.6000
36.54
0.08
78.9000
6.00
0.08
396.6000
30.10
0.08
9,237.1000
692.78
0.07
198.0000
14.81
0.07
122.6000
9.10
0.07
345.3000
25.14
0.07
1,117.6000
80.80
0.07
498.7000
36.01
0.07
200.0000
14.34
0.07
17,138.8000
1,225.42
0.07
30,817.7000
2,188.06
0.07
26,469.6000
1,852.87
0.07
2,958.6000
205.62
0.07
500.0000
34.70
0.07
12,579.3000
867.97
0.07
93.2000
6.40
0.07
8,082.5000
549.61
0.07
130.6000
8.55
0.07
216.0000
14.06
0.07
14,521.2000
943.88
0.06
496.2000
32.15
0.06
1,546.4000
98.97
0.06
137.2000
8.66
0.06
3,792.4000
238.92
0.06
22,057.6000
1,380.81
0.06
3,695.2000
229.10
0.06
190.2000
11.60
0.06
3,773.9000
226.43
0.06
98.8000
5.85
0.06
4,754.7000
281.00
0.06
88.3000
5.17
0.06
95.0000
5.55
0.06
88.0000
5.05
0.06
175.9000
9.99
0.06
435.3000
24.55
0.06
101.3000
5.58
0.06
10,402.5000
572.14
0.05
153.8000
8.32
0.05
3,784.9000
203.25
0.05
105.0000
5.61
0.05
146.8000
7.82
0.05
166.6000
8.83
0.05
1,107.6000
58.15
0.05
29,047.6000
1,510.48
0.05
180.8000
9.33
0.05
1,557.2000
80.20
0.05
19,980.0000
1,018.98
0.05
1,884.1000
94.21
0.05
102.0000
5.04
0.05
755.9000
37.11
0.05
2,897.9000
142.00
0.05
162.1000
7.88
0.05
755.9000
36.51
0.05
728.4000
34.96
0.05
2,000.0000
95.80
0.05
755.9000
35.91
0.05
2,160.0000
101.30
0.05
1,018.9000
47.58
0.05
162.1000
7.49
0.05
755.9000
34.77
0.05
2,466.5000
113.21
0.05
111.0000
5.04
0.05
755.9000
34.17
0.05
617.1000
27.77
0.04
4,564.2000
204.93
0.04
153.8000
6.87
0.04
755.9000
33.64
0.04
2,000.0000
87.80
0.04
755.9000
33.03
0.04
7,118.2000
308.93
0.04
2,128.1000
91.51
0.04
755.9000
31.97
0.04
171.4000
7.23
0.04
325.2000
13.66
0.04
4,069.6000
170.52
0.04
755.9000
31.45
0.04
145.2000
6.00
0.04
7,824.5000
321.59
0.04
755.9000
30.92
0.04
755.9000
30.39
0.04
250.0000
10.00
0.04
1,081.2000
42.82
0.04
128.0000
5.04
0.04
5,397.5000
210.50
0.04
755.9000
29.40
0.04
755.9000
28.95
0.04
181.8000
6.89
0.04
145.8000
5.50
0.04
755.9000
28.42
0.04
143.2000
5.37
0.04
230.7000
8.58
0.04
148.2000
5.50
0.04
11,554.2000
427.51
0.04
149.0000
5.50
0.04
7,555.5000
276.53
0.04
755.9000
27.51
0.04
160.2000
5.80
0.04
152.3000
5.50
0.04
346.8000
12.48
0.04
915.1000
32.76
0.04
154.4000
5.50
0.04
5,433.3000
192.88
0.04
214.2000
7.58
0.04
755.9000
26.61
0.04
4,169.5000
145.93
0.03
1,090.9000
37.75
0.03
156.5000
5.40
0.03
210.4000
7.22
0.03
755.9000
25.78
0.03
161.7000
5.50
0.03
2,121.0000
71.90
0.03
600.6000
20.30
0.03
755.9000
25.32
0.03
314.6000
10.51
0.03
302.5000
10.01
0.03
1,954.6000
64.50
0.03
843.2000
27.49
0.03
170.8000
5.50
0.03
173.5000
5.50
0.03
1,862.0000
58.84
0.03
3,504.0000
110.03
0.03
490.0000
15.34
0.03
7,383.6000
228.89
0.03
1,006.8000
30.81
0.03
62,822.3000
1,884.67
0.03
3,428.3000
102.16
0.03
178.4000
5.30
0.03
200.0000
5.88
0.03
15,658.8000
454.11
0.03
974.0000
27.76
0.03
704.2000
20.00
0.03
1,630.7000
45.99
0.03
1,622.3000
45.42
0.03
940.8000
26.25
0.03
374.0000
10.29
0.03
186.8000
5.10
0.03
184.6000
5.00
0.03
408.1000
11.02
0.03
186.6000
5.00
0.03
188.0000
5.00
0.03
188.7000
5.00
0.03
215.0000
5.68
0.03
386.4000
10.05
0.03
2,050.0000
52.89
0.03
15,255.5000
381.39
0.02
32,901.4000
809.37
0.02
208.1000
5.10
0.02
1,000.0000
24.20
0.02
81,787.6000
1,946.54
0.02
1,799.5000
42.65
0.02
1,553,490.1000
36,662.37
0.02
214.8000
5.05
0.02
3,425.7000
80.16
0.02
1,230.5000
28.30
0.02
543.8000
12.29
0.02
250.0000
5.63
0.02
22,514.0000
495.31
0.02
232.5000
5.02
0.02
9,345.7000
200.00
0.02
2,766.5000
58.93
0.02
333.5000
7.07
0.02
784.3000
16.55
0.02
14,665.7000
307.98
0.02
6,154.1000
128.01
0.02
3,546.4000
73.06
0.02
35,997.8000
737.77
0.02
9,746.0000
198.82
0.02
3,566.6000
72.40
0.02
5,549.1000
112.09
0.02
95,413.2000
1,908.26
0.02
95,746.9000
1,905.36
0.02
4,581.2000
90.71
0.02
1,043,940.2000
20,565.62
0.02
371,276.2000
7,277.01
0.02
2,294.1000
44.73
0.02
5,246.1000
101.93
0.02
286.2000
5.55
0.02
276.4000
5.33
0.02
27,146.7000
522.11
0.02
760,108.7000
14,571.28
0.02
448.7000
8.57
0.02
18,412.1000
349.83
0.02
292.5000
5.50
0.02
3,212.9000
60.08
0.02
718.7000
13.30
0.02
8,232.3000
151.47
0.02
5,983.5000
109.50
0.02
400.0000
7.24
0.02
29,305.2000
527.49
0.02
99,310.4000
1,767.73
0.02
7,541.0000
133.48
0.02
919.2000
16.09
0.02
2,007.0000
34.92
0.02
2,119.1000
36.45
0.02
40,527.5000
695.86
0.02
65,646.0000
1,122.55
0.02
989,499.8000
16,821.50
0.02
2,000.0000
33.80
0.02
20,913.1000
351.34
0.02
15,416.6000
257.46
0.02
40,527.5000
673.16
0.02
455.8000
7.57
0.02
13,842.8000
229.17
0.02
23,384.5000
385.84
0.02
3,257.9000
52.78
0.02
9,945.4000
159.13
0.02
22,688.0000
360.74
0.02
189,273.1000
2,990.51
0.02
480.0000
7.49
0.02
1,296.8000
20.10
0.02
99,005.1000
1,514.78
0.02
5,051.1000
76.36
0.02
16,340.9000
246.91
0.02
20,197.8000
304.99
0.02
759,437.2000
11,391.56
0.01
74,462.8000
1,111.73
0.01
2,439,507.9000
36,348.67
0.01
285,417.3000
4,224.18
0.01
119,018.3000
1,760.28
0.01
480.0000
7.06
0.01
10,097.7000
146.42
0.01
4,022.4000
57.92
0.01
976.0000
13.76
0.01
26,615.7000
372.62
0.01
435.0000
6.08
0.01
32,300.4000
448.98
0.01
88,039.3000
1,214.94
0.01
365.6000
5.01
0.01
1,578.1000
21.30
0.01
612.8000
8.21
0.01
3,524.9000
46.88
0.01
677.4000
8.81
0.01
2,095.4000
27.24
0.01
581.3000
7.50
0.01
480.0000
6.14
0.01
677.4000
8.63
0.01
11,992.7000
152.31
0.01
37,549.1000
469.36
0.01
677.4000
8.45
0.01
4,897.6000
60.73
0.01
677.4000
8.27
0.01
22,371.9000
270.70
0.01
5,430.7000
65.17
0.01
677.4000
8.10
0.01
43,543.9000
518.17
0.01
677.4000
7.93
0.01
455.0000
5.32
0.01
600.0000
6.96
0.01
830.0000
9.60
0.01
677.4000
7.76
0.01
2,081.2000
23.78
0.01
43,104.4000
491.39
0.01
677.4000
7.60
0.01
33,485.6000
375.04
0.01
491.1000
5.50
0.01
43,252.6000
475.78
0.01
677.4000
7.44
0.01
137,513.5000
1,485.15
0.01
677.4000
7.29
0.01
495.0000
5.30
0.01
10,696.0000
113.38
0.01
677.4000
7.13
0.01
3,813.0000
40.00
0.01
584.1000
6.12
0.01
536.6000
5.60
0.01
600.0000
6.24
0.01
677.4000
6.98
0.01
510.0000
5.25
0.01
20,249.0000
208.44
0.01
600.0000
6.12
0.01
551.0000
5.60
0.01
677.4000
6.84
0.01
1,892.4000
18.99
0.01
114,476.5000
1,147.97
0.01
2,531.1000
25.37
0.01
9,994.0000
100.00
0.01
600.0000
6.00
0.01
1,941.4000
19.35
0.01
1,025.6000
10.21
0.01
36,945.3000
367.49
0.01
42,779.9000
424.98
0.01
19,057.7000
189.15
0.01
15,264.8000
151.46
0.01
4,084.8000
40.50
0.01
19,081.0000
189.13
0.01
15,264.8000
151.27
0.01
34,496.8000
341.69
0.01
30,378.2000
300.87
0.01
4,084.8000
40.45
0.01
656,546.7000
6,499.81
0.01
19,125.8000
189.33
0.01
23,221.7000
229.85
0.01
4,084.8000
40.42
0.01
30,401.2000
300.82
0.01
4,084.8000
40.42
0.01
30,993.7000
306.62
0.01
19,380.7000
191.71
0.01
34,569.5000
341.86
0.01
44,537.8000
440.39
0.01
49,466.3000
489.07
0.01
45,659.8000
451.39
0.01
4,084.8000
40.38
0.01
34,575.7000
341.75
0.01
34,574.1000
341.70
0.01
49,178.2000
485.98
0.01
34,583.4000
341.72
0.01
34,561.7000
341.47
0.01
19,285.4000
190.52
0.01
34,581.9000
341.60
0.01
4,084.8000
40.35
0.01
15,215.2000
150.22
0.01
34,510.7000
340.69
0.01
22,370.1000
220.82
0.01
78,536.4000
775.15
0.01
4,084.8000
40.31
0.01
19,293.1000
190.27
0.01
23,135.8000
228.14
0.01
4,084.8000
40.28
0.01
7,758.6000
76.48
0.01
4,084.8000
40.26
0.01
19,331.0000
190.49
0.01
4,084.8000
40.25
0.01
33,135.7000
326.45
0.01
5,334.8000
52.55
0.01
518.1000
5.10
0.01
4,084.8000
40.23
0.01
15,235.3000
150.02
0.01
4,084.8000
40.22
0.01
5,459.7000
53.75
0.01
0.01
1,108.1000
10.90
0.01
518.4000
5.10
0.01
4,084.8000
40.15
0.01
9,999.0000
98.28
0.01
4,084.8000
40.14
0.01
1,250.0000
12.28
0.01
4,084.8000
40.11
0.01
23,142.5000
227.21
0.01
4,084.8000
40.08
0.01
33,003.6000
323.80
0.01
23,165.8000
227.26
0.01
4,084.8000
40.06
0.01
33,950.6000
332.95
0.01
4,084.8000
40.05
0.01
34,583.4000
339.06
0.01
40,920.0000
401.14
0.01
23,175.5000
227.17
0.01
34,583.4000
338.92
0.01
63,446.9000
621.72
0.01
50,566.4000
495.45
0.01
4,084.8000
40.02
0.01
35,148.0000
344.27
0.01
23,210.6000
227.32
0.01
49,828.1000
487.97
0.01
33,077.8000
323.90
0.01
4,084.8000
39.99
0.01
4,084.8000
39.98
0.01
46,902.4000
458.99
0.01
6,612.8000
64.71
0.01
67,757.3000
662.94
0.01
4,084.8000
39.94
0.01
33,116.0000
323.78
0.01
4,084.8000
39.93
0.01
19,273.9000
188.38
0.01
4,084.8000
39.91
0.01
47,370.6000
462.76
0.01
592.5000
5.79
0.01
40,368.8000
394.12
0.01
45,948.8000
448.55
0.01
4,084.8000
39.86
0.01
19,273.9000
188.07
0.01
15,575.7000
151.97
0.01
49,279.6000
480.67
0.01
4,084.8000
39.83
0.01
11,422.7000
111.33
0.01
34,252.5000
333.69
0.01
11,616.1000
113.01
0.01
15,243.9000
148.29
0.01
11,348.4000
110.36
0.01
670,600.3000
6,504.82
0.01
1,012.6000
9.81
0.01
677.4000
6.55
0.01
10,341.2000
100.00
0.01
11,458.7000
110.76
0.01
11,483.8000
110.76
0.01
11,476.0000
110.65
0.01
1,946.4000
18.71
0.01
101,045.1000
971.35
0.01
11,510.3000
110.64
0.01
22,885.7000
219.70
0.01
11,541.6000
110.64
0.01
1,876.1000
17.97
0.01
101,398.8000
965.82
0.01
22,225.8000
211.15
0.01
677.4000
6.42
0.01
1,061.7000
10.00
0.01
2,329.9000
21.91
0.01
9,357.3000
87.96
0.01
1,076.4000
10.01
0.01
677.4000
6.28
0.01
11,244.4000
104.01
0.01
1,292.8000
11.90
0.01
1,688.0000
15.53
0.01
4,314.7000
39.26
0.01
677.4000
6.15
0.01
2,827.8000
25.45
0.01
561.8000
5.00
0.01
1,124.9000
10.01
0.01
677.4000
6.02
0.01
568.2000
5.00
0.01
2,395.3000
21.08
0.01
677.4000
5.90
0.01
1,150.6000
10.01
0.01
2,214.5000
19.04
0.01
677.4000
5.77
0.01
1,411.4000
12.00
0.01
1,178.8000
10.02
0.01
600.0000
5.04
0.01
1,414.8000
11.84
0.01
677.4000
5.65
0.01
1,204.8000
10.00
0.01
1,710.3000
14.03
0.01
3,536.5000
29.00
0.01
677.4000
5.54
0.01
7,552.4000
60.42
0.01
1,669.4000
13.19
0.01
640.6000
5.00
0.01
3,210.3000
25.04
0.01
162,647.8000
1,252.39
0.01
1,546.5000
11.83
0.01
660.0000
5.02
0.01
680.0000
5.10
0.01
119,912.9000
899.35
0.01
680.0000
5.03
0.01
700.0000
5.04
0.01
1,683.5000
11.81
0.01
1,430.0000
10.01
0.01
31,250.0000
200.00
0.01
3,859.2000
23.54
0.01
2,084.0000
12.50
0.01
9,773.2000
56.68
0.01
40,000.0000
224.00
0.01
1,018.2000
5.60
0.01
1,954.7000
10.36
0.01
1,696.6000
8.48
0.00
20,408.1000
100.00
0.00
25,277.0000
123.17
0.00
25,277.1000
123.12
0.00
27,246.8000
132.66
0.00
27,368.8000
133.15
0.00
29,702.3000
144.44
0.00
27,664.1000
134.48
0.00
28,728.8000
139.59
0.00
28,630.5000
139.06
0.00
27,231.2000
132.21
0.00
24,498.8000
118.87
0.00
30,251.6000
146.75
0.00
29,925.4000
145.14
0.00
28,919.4000
140.23
0.00
27,214.7000
131.94
0.00
29,269.1000
141.87
0.00
31,478.7000
152.55
0.00
23,673.1000
114.70
0.00
24,924.1000
120.73
0.00
26,241.4000
127.09
0.00
27,628.2000
133.78
0.00
29,113.6000
140.94
0.00
24,271.4000
117.35
0.00
25,287.9000
122.24
0.00
19,556.5000
94.52
0.00
27,167.5000
131.27
0.00
28,305.4000
136.74
0.00
29,490.8000
142.44
0.00
29,710.8000
143.47
0.00
1,181.8000
5.55
0.00
1,600.0000
7.36
0.00
4,743.6000
21.35
0.00
11,932.8000
52.50
Recent Trades
Price
Size
Time
0.0098
1,288.9000
11:45:01
0.0098
138.6000
11:45:01
0.0098
630.0000
11:45:16
0.0098
519.1000
11:45:19
0.0098
160.6000
11:45:19
0.0098
2,595.0000
11:45:19
0.0098
658.0000
11:45:19
0.0098
571.9000
11:45:20
0.0098
571.9000
11:45:21
0.0098
519.1000
11:45:21
0.0098
1,016.9000
11:45:21
0.0098
880.3000
11:45:23
0.0098
369.7000
11:45:24
0.0098
418.6000
11:45:24
0.0098
1,839.0000
11:45:25
0.0098
759.0000
11:45:25
0.0098
1,062.7000
11:45:29
0.0098
184.6000
11:45:29
0.0098
833.4000
11:45:29
0.0098
105.2000
11:45:31
0.0098
518.4000
11:45:31
0.0098
590.9000
11:45:31
0.0098
901.4000
11:45:31
0.0098
1,018.0000
11:45:32
0.0098
83.4000
11:45:32
0.0098
723.2000
11:45:32
0.0098
879.5000
11:45:33
0.0098
138.2000
11:45:34
0.0098
587.4000
11:45:34
0.0098
616.5000
11:45:36
0.0098
840.1000
11:45:39
0.0098
61.3000
11:45:39
0.0098
666.6000
11:45:39
0.0098
367.3000
11:45:40
0.0098
248.6000
11:45:40
0.0098
1,079.5000
11:45:45
0.0098
219.3000
11:45:46
0.0098
306.7000
11:45:46
0.0098
518.2000
11:45:46
0.0098
262.3000
11:45:46
0.0098
586.8000
11:45:48
0.0098
710.5000
11:45:52
0.0098
177.6000
11:45:52
0.0098
611.3000
11:45:55
0.0098
687.2000
11:45:56
0.0098
47.4000
11:45:56
0.0098
1,299.7000
11:45:56
0.0098
312.0000
11:45:56
0.0098
1,235.5000
11:45:57
0.0098
264.5000
11:45:57
0.0098
683.9000
11:45:57
0.0098
390.1000
11:46:00
0.0098
345.0000
11:46:00
0.0098
1,282.7000
11:46:01
0.0098
210.3000
11:46:01
0.0098
690.8000
11:46:01
0.0098
727.6000
11:46:08
0.0098
1,123.0000
11:46:11
0.0098
47.5000
11:46:11
0.0098
1,016.1000
11:46:11
0.0098
518.3000
11:46:13
0.0098
123.8000
11:46:13
0.0098
785.7000
11:46:19
0.0098
767.3000
11:46:26
0.0098
18.6000
11:46:28
0.0098
722.3000
11:46:28
0.0098
337.3000
11:46:28
0.0098
222.8000
11:46:28
0.0098
563.1000
11:46:30
0.0098
20.5000
11:46:30
0.0098
560.0000
11:46:30
0.0098
65.7000
11:46:30
0.0098
560.1000
11:46:38
0.0098
560.0000
11:46:38
0.0098
560.1000
11:46:41
0.0098
66.7000
11:46:41
0.0098
576.1000
11:46:42
0.0098
7.0000
11:46:42
0.0098
576.1000
11:46:49
0.0098
10.9000
11:46:49
0.0098
576.0000
11:46:49
0.0098
202.4000
11:46:49
0.0098
560.1000
11:46:49
0.0098
613.7000
11:46:57
0.0098
164.7000
11:47:01
0.0098
1,151.9000
11:47:01
0.0099
518.1000
11:47:01
0.0099
207.8000
11:47:01
0.0098
574.3000
11:47:01
0.0098
574.3000
11:47:01
0.0098
1,303.3000
11:47:01
0.0098
1,243.5000
11:47:02
0.0098
738.7000
11:47:04
0.0098
397.2000
11:47:04
0.0098
1,191.6000
11:47:04
0.0098
1,107.5000
11:47:09
0.0098
816.7000
11:47:09
0.0098
1,100.8000
11:47:10
0.0098
572.3000
11:47:10
0.0098
590.2000
11:47:11