English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,908.11
Open
1877.63000000
Low
1856.88000000
High
1929.67000000
Vol
278,000
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,917.80
0.0542
103.94
1,917.79
0.0294
56.38
1,917.76
0.0231
44.30
1,917.71
3.1500
6,040.79
1,917.70
0.0031
5.94
1,917.69
0.0037
7.10
1,917.67
0.0027
5.18
1,917.65
1.2618
2,419.69
1,917.60
0.0966
185.24
1,917.55
0.0564
108.15
1,917.54
0.0052
9.97
1,917.52
1.0451
2,004.00
1,917.51
3.1500
6,040.16
1,917.50
0.0131
25.12
1,917.46
0.0100
19.17
1,917.38
0.0304
58.29
1,917.33
0.3061
586.89
1,917.32
0.0031
5.94
1,917.31
0.0027
5.18
1,917.29
0.0354
67.87
1,917.24
1.2618
2,419.17
1,917.22
0.0509
97.59
1,917.21
3.1542
6,047.26
1,917.18
0.0090
17.25
1,917.17
0.1565
300.04
1,917.11
2.8196
5,405.48
1,917.01
0.0168
32.21
1,917.00
0.0193
37.00
1,916.98
0.0040
7.67
1,916.97
0.2611
500.52
1,916.95
0.0027
5.18
1,916.93
0.0097
18.59
1,916.90
0.0154
29.52
1,916.89
0.0044
8.43
1,916.88
1.2618
2,418.72
1,916.86
0.0496
95.08
1,916.84
3.1500
6,038.05
1,916.83
8.5462
16,381.61
1,916.80
0.0057
10.93
1,916.76
0.5000
958.38
1,916.71
0.0032
6.13
1,916.68
0.0723
138.58
1,916.66
0.1002
192.05
1,916.59
1.2618
2,418.35
1,916.58
0.0078
14.95
1,916.56
0.2464
472.24
1,916.55
0.0042
8.05
1,916.51
3.1500
6,037.01
1,916.50
0.0027
5.17
1,916.48
0.0182
34.88
1,916.47
0.0034
6.52
1,916.45
0.9309
1,784.02
1,916.40
0.0129
24.72
1,916.39
0.1846
353.77
1,916.37
0.0032
6.13
1,916.33
0.0027
5.17
1,916.31
3.1528
6,041.74
1,916.30
0.0175
33.54
1,916.27
0.0031
5.94
1,916.25
0.0074
14.18
1,916.24
0.0043
8.24
1,916.23
0.0027
5.17
1,916.22
0.0043
8.24
1,916.16
0.0059
11.31
1,916.15
1.2618
2,417.80
1,916.05
0.0101
19.35
1,916.04
3.1540
6,043.19
1,916.02
130.6428
250,314.22
1,916.00
33.8885
64,930.37
1,915.98
0.0083
15.90
1,915.96
0.0027
5.17
1,915.94
0.9461
1,812.67
1,915.90
0.1198
229.52
1,915.85
0.0034
6.51
1,915.84
3.1500
6,034.90
1,915.83
0.1566
300.02
1,915.81
0.0151
28.93
1,915.80
0.0078
14.94
1,915.79
0.1200
229.89
1,915.78
0.0655
125.48
1,915.77
0.0027
5.17
1,915.72
0.0027
5.17
1,915.71
0.0401
76.82
1,915.70
0.0043
8.24
1,915.68
0.0030
5.75
1,915.66
1.2618
2,417.18
1,915.61
3.0565
5,855.06
1,915.59
3.1500
6,034.11
1,915.58
0.3138
601.11
1,915.50
0.0059
11.30
1,915.49
0.2090
400.34
1,915.47
2.2733
4,354.44
1,915.46
0.3775
723.09
1,915.44
2.3046
4,414.32
1,915.41
0.0063
12.07
1,915.36
16.6689
31,926.94
1,915.35
1.2618
2,416.79
1,915.34
0.1537
294.39
1,915.32
3.1527
6,038.43
1,915.30
0.2428
465.03
1,915.22
0.0031
5.94
1,915.20
0.0089
17.05
1,915.18
0.4728
905.50
1,915.10
0.0040
7.66
1,915.07
3.3966
6,504.73
1,915.05
0.0027
5.17
1,915.04
0.3385
648.24
1,915.02
77.2026
147,844.52
1,915.01
0.0237
45.39
1,915.00
0.8834
1,691.71
1,914.98
1.2618
2,416.32
1,914.96
0.0027
5.17
1,914.90
32.6829
62,584.49
1,914.87
3.1500
6,031.84
1,914.85
0.0500
95.74
1,914.84
0.3138
600.88
1,914.81
7.3681
14,108.51
1,914.78
0.0027
5.17
1,914.77
0.5000
957.39
1,914.76
0.0108
20.68
1,914.72
0.0030
5.74
1,914.71
0.0086
16.47
1,914.69
0.0027
5.17
1,914.68
0.0035
6.70
1,914.67
3.1500
6,031.21
1,914.60
0.0032
6.13
1,914.58
0.0027
5.17
1,914.57
1.2618
2,415.80
1,914.56
0.0100
19.15
1,914.49
0.1567
300.00
1,914.48
0.0028
5.36
1,914.47
3.1500
6,030.58
1,914.45
0.0043
8.23
1,914.44
0.0108
20.68
1,914.42
0.0027
5.17
1,914.41
0.0108
20.68
1,914.39
0.9200
1,761.24
1,914.37
0.0109
20.87
1,914.30
0.0032
6.13
1,914.28
0.5000
957.14
1,914.24
0.0030
5.74
1,914.20
0.5000
957.10
1,914.19
0.0071
13.59
1,914.16
0.0040
7.66
1,914.15
0.0027
5.17
1,914.14
3.1500
6,029.54
1,914.13
0.0108
20.67
1,914.11
1.2715
2,433.79
1,914.10
5.5426
10,609.09
1,914.09
0.2615
500.53
1,914.08
0.1673
320.23
1,914.07
0.0104
19.91
1,914.00
0.0649
124.22
1,913.98
0.0497
95.12
1,913.91
163.4837
312,893.09
1,913.87
0.1559
298.37
1,913.84
0.0027
5.17
1,913.83
4.4118
8,443.44
1,913.82
0.5000
956.91
1,913.77
0.9660
1,848.70
1,913.76
0.0030
5.74
1,913.72
0.0108
20.67
1,913.71
0.0027
5.17
1,913.70
0.0032
6.12
1,913.64
0.0027
5.17
1,913.63
0.2244
429.42
1,913.62
0.0027
5.17
1,913.60
0.0027
5.17
1,913.59
0.1927
368.75
1,913.57
0.0027
5.17
1,913.55
0.0035
6.70
1,913.54
0.0100
19.14
1,913.53
0.0027
5.17
1,913.52
0.0585
111.94
1,913.51
0.0100
19.14
1,913.50
0.0500
95.68
1,913.49
0.0049
9.38
1,913.46
0.0027
5.17
1,913.43
0.0027
5.17
1,913.41
0.0108
20.66
1,913.40
0.0032
6.12
1,913.37
0.2200
420.94
1,913.35
1.2618
2,414.27
1,913.34
0.0027
5.17
1,913.33
0.0052
9.95
1,913.28
0.0057
10.91
1,913.24
0.0027
5.17
1,913.22
0.0040
7.65
1,913.21
3.1500
6,026.61
1,913.14
0.0054
10.33
1,913.10
0.0032
6.12
1,913.09
0.0108
20.66
1,913.08
0.0027
5.17
1,913.05
0.4073
779.19
1,913.01
3.1527
6,031.15
1,913.00
1.4322
2,739.80
1,912.96
0.1100
210.43
1,912.95
0.0027
5.16
1,912.91
0.0027
5.16
1,912.90
0.0027
5.16
1,912.88
5.9732
11,426.01
1,912.85
0.0027
5.16
1,912.81
0.0054
10.33
1,912.80
0.0062
11.86
1,912.79
0.6233
1,192.24
1,912.75
1.2618
2,413.51
1,912.73
0.0027
5.16
1,912.66
0.0027
5.16
1,912.64
0.0027
5.16
1,912.63
0.0027
5.16
1,912.57
22.8418
43,686.54
1,912.56
0.0043
8.22
1,912.55
0.0027
5.16
1,912.51
6.9927
13,373.61
1,912.50
0.0032
6.12
1,912.46
0.0027
5.16
1,912.39
32.7750
62,678.58
1,912.38
0.0027
5.16
1,912.37
22.8278
43,655.20
1,912.36
25.6711
49,092.38
1,912.33
0.1559
298.13
1,912.32
0.0057
10.90
1,912.28
0.0538
102.88
1,912.27
0.0088
16.83
1,912.26
3.1608
6,044.27
1,912.23
1.2618
2,412.85
1,912.22
1.3240
2,531.78
1,912.21
0.0027
5.16
1,912.20
0.0032
6.12
1,912.17
22.8306
43,655.99
1,912.16
6.8168
13,034.81
1,912.15
0.0527
100.77
1,912.08
0.0030
5.74
1,912.06
0.0719
137.48
1,912.02
0.0209
39.96
1,912.00
0.0245
46.84
1,911.98
0.0027
5.16
1,911.97
55.5577
106,224.66
1,911.96
0.0057
10.90
1,911.94
0.0027
5.16
1,911.91
23.0369
44,044.48
1,911.90
25.2449
48,265.72
1,911.88
0.9043
1,728.91
1,911.86
1.2618
2,412.38
1,911.85
0.6502
1,243.08
1,911.84
0.1630
311.63
1,911.80
0.0135
25.81
1,911.78
3.1540
6,029.75
1,911.73
0.9290
1,776.00
1,911.72
22.8308
43,646.10
1,911.71
7.9373
15,173.82
1,911.70
0.0527
100.75
1,911.65
0.0027
5.16
1,911.62
0.0156
29.82
1,911.60
0.0062
11.85
1,911.59
0.0067
12.81
1,911.58
1.0004
1,912.34
1,911.55
1.2618
2,411.99
1,911.54
4.0027
7,651.32
1,911.52
22.8278
43,635.80
1,911.51
9.3644
17,900.14
1,911.50
0.0100
19.12
1,911.49
0.0440
84.11
1,911.48
32.7412
62,584.15
1,911.46
0.0054
10.32
1,911.42
0.5769
1,102.70
1,911.41
9.0863
17,367.64
1,911.40
0.0067
12.81
1,911.37
3.1500
6,020.82
1,911.36
1.3194
2,521.85
1,911.34
0.0040
7.65
1,911.30
0.0059
11.28
1,911.29
0.5745
1,098.04
1,911.28
0.0027
5.16
1,911.26
0.2370
452.97
1,911.25
0.0500
95.56
1,911.24
0.2763
528.08
1,911.21
0.2852
545.08
1,911.20
22.8305
43,633.65
1,911.17
3.1500
6,020.19
1,911.16
0.2119
404.97
1,911.15
0.5772
1,103.12
1,911.12
78.3678
149,770.27
1,911.11
32.1938
61,525.89
1,911.10
0.0032
6.12
1,911.08
0.0061
11.66
1,911.07
1.2645
2,416.55
1,911.02
0.0067
12.80
1,911.01
0.0162
30.96
1,911.00
55.6371
106,322.50
1,910.99
0.5745
1,097.86
1,910.98
8.7335
16,689.54
1,910.97
3.1527
6,024.72
1,910.92
21.7457
41,554.29
1,910.90
0.0032
6.11
1,910.88
0.0030
5.73
1,910.87
0.8883
1,697.43
1,910.86
0.0027
5.16
1,910.83
0.0067
12.80
1,910.80
0.0532
101.65
1,910.78
22.8305
43,624.06
1,910.77
7.4558
14,246.32
1,910.76
9.4352
18,028.40
1,910.75
0.5745
1,097.73
1,910.74
0.6969
1,331.59
1,910.72
0.1300
248.39
1,910.70
8.7294
16,679.26
1,910.69
0.0108
20.64
1,910.68
5.2426
10,016.93
1,910.67
3.1527
6,023.77
1,910.66
5.5925
10,685.37
1,910.65
0.0027
5.16
1,910.64
0.5310
1,014.55
1,910.60
0.2351
449.18
1,910.58
22.8278
43,614.34
1,910.57
0.8010
1,530.37
1,910.56
0.0027
5.16
1,910.54
9.4469
18,048.68
1,910.53
0.0964
184.18
1,910.52
1.2648
2,416.43
1,910.51
19.3501
36,968.56
1,910.50
0.0032
6.11
1,910.49
0.0027
5.16
1,910.47
0.9384
1,792.79
1,910.46
0.6276
1,199.00
1,910.45
0.5785
1,105.20
1,910.43
20.8017
39,740.19
1,910.42
6.0722
11,600.45
1,910.40
0.0156
29.80
1,910.39
0.1559
297.83
1,910.38
1.0667
2,037.80
1,910.37
95.0501
181,580.86
1,910.36
23.3318
44,572.14
1,910.35
36.2186
69,190.20
1,910.34
3.1527
6,022.73
1,910.33
8.7262
16,669.92
1,910.32
0.5745
1,097.48
1,910.31
9.9382
18,985.04
1,910.30
0.0032
6.11
1,910.29
0.0027
5.16
1,910.28
0.0030
5.73
1,910.27
2.6207
5,006.24
1,910.26
2.4735
4,725.03
1,910.25
1.7004
3,248.19
1,910.24
0.7560
1,444.14
1,910.23
1.6489
3,149.78
1,910.20
0.3224
615.85
1,910.19
0.0483
92.26
1,910.17
0.5795
1,106.94
1,910.16
0.0030
5.73
1,910.15
31.6652
60,485.28
1,910.14
0.0605
115.56
1,910.13
7.0091
13,388.29
1,910.11
24.2231
46,268.79
1,910.10
19.9007
38,012.33
1,910.09
5.6685
10,827.35
1,910.08
9.4357
18,022.94
1,910.07
2.6250
5,013.93
1,910.06
9.4346
18,020.65
1,910.04
0.0030
5.73
1,910.02
8.7350
16,684.02
1,910.01
11.9199
22,767.13
1,910.00
0.0032
6.11
1,909.97
0.5745
1,097.28
1,909.94
6.1912
11,824.82
1,909.93
3.1527
6,021.44
1,909.92
0.0030
5.73
1,909.91
2.1200
4,049.01
1,909.90
4.1129
7,855.23
1,909.88
26.2369
50,109.33
1,909.87
24.3118
46,432.38
1,909.86
0.6726
1,284.57
1,909.85
11.1187
21,235.05
1,909.84
18.2211
34,799.39
1,909.83
1.0000
1,909.83
1,909.82
8.7346
16,681.51
1,909.81
0.7852
1,499.58
1,909.80
0.0062
11.84
1,909.78
2.4667
4,710.85
1,909.77
1.1496
2,195.47
1,909.76
6.0854
11,621.65
1,909.75
0.4605
879.44
1,909.73
3.1500
6,015.65
1,909.71
5.6739
10,835.50
1,909.70
13.8495
26,448.39
1,909.69
0.5812
1,109.91
1,909.68
10.0378
19,168.99
1,909.66
0.0027
5.16
1,909.64
0.0078
14.90
1,909.63
0.0027
5.16
1,909.62
22.8278
43,592.42
1,909.61
11.8687
22,664.59
1,909.60
2.2641
4,323.53
1,909.59
0.0027
5.16
1,909.58
5.6599
10,808.03
1,909.57
0.2191
418.39
1,909.56
0.0030
5.73
1,909.52
9.4664
18,076.28
1,909.51
5.5437
10,585.75
1,909.50
0.0072
13.75
1,909.48
1.0027
1,914.64
1,909.46
0.0067
12.79
1,909.45
0.7434
1,419.49
1,909.44
0.0616
117.62
1,909.43
0.2623
500.84
1,909.42
43.7226
83,484.81
1,909.41
8.7330
16,674.88
1,909.40
15.8378
30,240.70
1,909.39
0.1559
297.67
1,909.37
0.0027
5.16
1,909.36
15.1235
28,876.21
1,909.35
0.4000
763.74
1,909.34
5.6658
10,817.94
1,909.33
8.2101
15,675.79
1,909.32
0.0030
5.73
1,909.31
0.0040
7.64
1,909.30
0.0114
21.77
1,909.28
0.0400
76.37
1,909.26
0.0105
20.05
1,909.25
0.4928
940.88
1,909.24
0.0027
5.15
1,909.22
1.6177
3,088.55
1,909.21
6.0055
11,465.76
1,909.20
9.7554
18,625.01
1,909.19
11.5530
22,056.87
1,909.18
16.3753
31,263.40
1,909.17
22.8305
43,587.31
1,909.14
22.4686
42,895.70
1,909.13
0.0523
99.85
1,909.12
0.0467
89.16
1,909.11
1.6237
3,099.82
1,909.10
8.7595
16,722.76
1,909.08
0.0057
10.88
1,909.07
5.2922
10,103.18
1,909.06
10.3743
19,805.16
1,909.05
0.0027
5.15
1,909.04
0.0400
76.36
1,909.03
0.0027
5.15
1,909.02
0.0553
105.57
1,909.00
5.8217
11,113.63
1,908.99
1.2969
2,475.77
1,908.98
0.1075
205.22
1,908.96
0.0430
82.09
1,908.94
0.0054
10.31
1,908.93
15.6705
29,913.89
1,908.92
13.4208
25,619.23
1,908.91
22.8278
43,576.22
1,908.90
18.2911
34,915.88
1,908.89
11.3566
21,678.50
1,908.88
0.0400
76.36
1,908.87
3.1500
6,012.94
1,908.86
0.0027
5.15
1,908.85
3.4872
6,656.54
1,908.84
6.5263
12,457.66
1,908.83
0.0028
5.34
1,908.82
3.2140
6,134.95
1,908.81
8.2915
15,826.90
1,908.80
12.2212
23,327.83
1,908.79
0.0108
20.61
1,908.78
15.6681
29,906.96
1,908.77
2.5514
4,870.04
1,908.76
2.3257
4,439.20
1,908.75
4.1472
7,915.97
1,908.74
11.0286
21,050.73
1,908.73
3.8075
7,267.49
1,908.72
0.2484
474.13
1,908.71
1.8746
3,578.07
1,908.70
2.7002
5,153.87
1,908.69
33.6244
64,178.56
1,908.68
0.0318
60.70
1,908.67
4.3557
8,313.59
1,908.66
15.6681
29,905.08
1,908.65
20.8705
39,834.48
1,908.64
0.0427
81.50
1,908.63
0.0054
10.31
1,908.62
1.7947
3,425.40
1,908.60
2.7032
5,159.33
1,908.58
1.9432
3,708.75
1,908.57
0.0027
5.15
1,908.56
0.0427
81.50
1,908.55
5.8510
11,166.93
1,908.54
15.7204
30,003.01
1,908.52
7.5554
14,419.63
1,908.51
0.0472
90.08
1,908.50
2.6970
5,147.22
1,908.49
1.7408
3,322.30
1,908.48
0.0428
81.68
1,908.47
0.0108
20.61
1,908.46
0.5748
1,096.98
1,908.45
0.0055
10.50
1,908.44
0.0028
5.34
1,908.43
1.8428
3,516.85
1,908.42
0.0084
16.03
1,908.41
1.9377
3,697.93
1,908.40
3.4781
6,637.61
1,908.39
0.0084
16.03
1,908.38
0.0028
5.34
1,908.37
1.6642
3,175.91
1,908.36
0.0164
31.30
1,908.35
25.2333
48,153.97
1,908.11
1,908.34
36.0961
68,883.63
1,908.33
0.0028
5.34
1,908.32
0.0028
5.34
1,908.31
0.0084
16.03
1,908.30
4.0729
7,772.32
1,908.29
1.7308
3,302.87
1,908.28
0.0028
5.34
1,908.27
0.0083
15.84
1,908.26
7.0858
13,521.55
1,908.25
3.2259
6,155.82
1,908.24
0.0301
57.44
1,908.21
0.0056
10.69
1,908.20
2.9080
5,549.05
1,908.18
0.0054
10.30
1,908.17
0.0027
5.15
1,908.15
0.5753
1,097.76
1,908.14
3.1527
6,015.79
1,908.13
0.5126
978.11
1,908.12
0.0553
105.52
1,908.10
0.0072
13.74
1,908.09
0.0162
30.91
1,908.08
0.0400
76.32
1,908.07
1.2027
2,294.84
1,908.06
0.0054
10.30
1,908.04
0.2000
381.61
1,908.02
0.0174
33.20
1,908.01
0.0054
10.30
1,908.00
0.0116
22.13
1,907.97
0.0056
10.68
1,907.96
4.8216
9,199.42
1,907.95
15.6693
29,896.24
1,907.94
2.9585
5,644.64
1,907.93
36.9285
70,456.99
1,907.92
21.1379
40,329.42
1,907.91
0.5694
1,086.36
1,907.90
0.0032
6.11
1,907.89
1.1227
2,141.99
1,907.88
0.0030
5.72
1,907.87
2.0558
3,922.20
1,907.86
1.2646
2,412.68
1,907.84
0.0225
42.93
1,907.83
1.8627
3,553.71
1,907.82
0.0027
5.15
1,907.81
0.2800
534.19
1,907.80
3.4545
6,590.50
1,907.79
0.5627
1,073.51
1,907.78
0.0238
45.41
1,907.77
0.0028
5.34
1,907.76
0.0430
82.03
1,907.75
0.5766
1,100.01
1,907.74
0.6837
1,304.32
1,907.73
8.7362
16,666.31
1,907.72
9.7542
18,608.28
1,907.71
22.8312
43,555.31
1,907.70
16.8623
32,168.21
1,907.69
19.1422
36,517.38
1,907.68
4.7246
9,013.02
1,907.67
3.1528
6,014.50
1,907.66
0.0103
19.65
1,907.65
0.0609
116.18
1,907.64
0.0510
97.29
1,907.63
0.5850
1,115.96
1,907.62
3.9249
7,487.22
1,907.60
0.2123
404.98
1,907.59
0.3178
606.23
1,907.58
0.0028
5.34
1,907.57
0.0092
17.55
1,907.56
0.2617
499.21
1,907.55
0.0091
17.36
1,907.54
8.8884
16,954.98
1,907.53
11.4562
21,853.05
1,907.52
0.0515
98.24
1,907.51
38.5018
73,442.57
1,907.50
0.3624
691.28
1,907.49
2.3790
4,537.92
1,907.48
2.2142
4,223.54
1,907.47
3.1500
6,008.53
1,907.46
1.5164
2,892.47
1,907.45
0.0032
6.10
1,907.44
1.3072
2,493.41
1,907.42
0.6222
1,186.80
1,907.41
0.0028
5.34
1,907.40
0.6380
1,216.92
1,907.39
0.3413
650.99
1,907.38
0.5874
1,120.40
1,907.37
2.1235
4,050.30
1,907.36
0.1628
310.52
1,907.35
0.0087
16.59
1,907.34
14.3969
27,459.78
1,907.33
15.9048
30,335.70
1,907.31
27.6788
52,792.05
1,907.30
12.6213
24,072.61
1,907.29
20.9181
39,896.88
1,907.28
1.5081
2,876.37
1,907.27
3.3825
6,451.34
1,907.26
0.5793
1,104.88
1,907.25
0.0256
48.83
1,907.24
6.2621
11,943.33
1,907.22
0.6407
1,221.96
1,907.21
0.1469
280.17
1,907.20
0.1016
193.77
1,907.19
3.0746
5,863.85
1,907.18
1.5114
2,882.51
1,907.17
0.7656
1,460.13
1,907.16
0.0030
5.72
1,907.15
0.0121
23.08
1,907.11
2.3630
4,506.50
1,907.10
7.3604
14,037.02
1,907.09
8.7414
16,670.64
1,907.08
13.0281
24,845.63
1,907.07
36.5890
69,777.78
1,907.06
0.0027
5.15
1,907.05
0.1038
197.95
1,907.04
0.0361
68.84
1,907.03
1.8730
3,571.87
1,907.02
0.0242
46.15
1,907.00
13.5184
25,779.59
1,906.98
0.0027
5.15
1,906.97
26.0872
49,747.51
1,906.96
0.0547
104.31
1,906.94
0.0030
5.72
1,906.92
0.0554
105.64
1,906.91
5.6586
10,790.44
1,906.90
1.0526
2,007.20
1,906.89
0.0302
57.59
1,906.88
12.4758
23,789.85
1,906.87
4.3030
8,205.26
1,906.86
12.0806
23,036.01
1,906.85
9.4355
17,992.08
1,906.84
0.5600
1,067.83
1,906.83
8.7796
16,741.20
1,906.82
23.9615
45,690.27
1,906.80
0.0089
16.97
1,906.79
0.0027
5.15
1,906.78
0.0084
16.02
1,906.77
0.6492
1,237.88
1,906.76
0.7368
1,404.90
1,906.75
0.3300
629.23
1,906.73
1.8161
3,462.81
1,906.72
0.3555
677.84
1,906.71
0.0027
5.15
1,906.70
0.0059
11.25
1,906.69
0.0451
85.99
1,906.68
4.9370
9,413.28
1,906.67
3.3778
6,440.35
1,906.66
1.2160
2,318.50
1,906.65
5.6586
10,788.97
1,906.64
0.0092
17.54
1,906.63
1.5319
2,920.77
1,906.62
0.0027
5.15
1,906.61
0.0027
5.15
1,906.60
4.7305
9,019.17
1,906.59
4.7158
8,991.10
1,906.58
18.4753
35,224.64
1,906.57
23.2478
44,323.56
1,906.56
0.0030
5.72
1,906.55
0.5257
1,002.27
1,906.54
0.2176
414.86
1,906.53
25.7343
49,063.21
1,906.52
0.0027
5.15
1,906.51
9.4509
18,018.24
1,906.50
8.1413
15,521.39
1,906.49
9.7448
18,578.36
1,906.48
0.0209
39.85
1,906.47
3.1823
6,066.96
1,906.46
0.0197
37.56
1,906.45
0.1699
323.91
1,906.44
0.0213
40.61
1,906.43
6.9134
13,179.91
1,906.41
9.4310
17,979.35
1,906.40
11.3978
21,728.77
1,906.39
0.0040
7.63
1,906.37
22.8278
43,518.23
1,906.36
0.2977
567.52
1,906.35
0.0076
14.49
1,906.34
1.1227
2,140.25
1,906.33
0.0977
186.25
1,906.32
0.0084
16.01
1,906.31
5.6861
10,839.47
1,906.30
0.0683
130.20
1,906.29
0.3300
629.08
1,906.28
4.6378
8,840.95
1,906.27
3.1873
6,075.85
1,906.26
2.4990
4,763.74
1,906.25
0.9797
1,867.55
1,906.24
0.0159
30.31
1,906.22
8.7346
16,650.07
1,906.20
0.0102
19.44
1,906.19
4.7188
8,994.93
1,906.18
6.6860
12,744.72
1,906.17
17.1351
32,662.41
1,906.15
0.0028
5.34
1,906.14
4.7263
9,008.99
1,906.12
0.0034
6.48
1,906.10
0.0027
5.15
1,906.09
1.2177
2,321.05
1,906.08
0.0148
28.21
1,906.07
3.1500
6,004.12
1,906.06
0.0058
11.06
1,906.05
0.2146
409.04
1,906.04
8.7536
16,684.71
1,906.03
21.4717
40,925.70
1,906.02
22.8278
43,510.24
1,906.01
32.8360
62,585.74
1,906.00
20.8976
39,830.83
1,905.99
0.0027
5.15
1,905.97
0.3404
648.79
1,905.96
0.0030
5.72
1,905.94
0.0114
21.73
1,905.91
0.0181
34.50
1,905.90
0.0102
19.44
1,905.88
0.0507
96.63
1,905.87
3.1500
6,003.49
1,905.86
0.0027
5.15
1,905.84
0.0530
101.01
1,905.83
0.0108
20.58
1,905.82
0.0033
6.29
1,905.81
0.5745
1,094.89
1,905.79
0.0027
5.15
1,905.77
3.4547
6,583.86
1,905.76
8.7424
16,660.92
1,905.75
0.0158
30.11
1,905.74
0.0441
84.04
1,905.72
0.0186
35.45
1,905.71
0.1597
304.34
1,905.69
10.1603
19,362.38
1,905.68
22.8278
43,502.48
1,905.67
8.8283
16,823.83
1,905.66
0.0027
5.15
1,905.64
0.0123
23.44
1,905.63
0.0124
23.63
1,905.62
0.0176
33.54
1,905.61
0.2372
452.01
1,905.60
0.0116
22.10
1,905.58
0.5745
1,094.76
1,905.57
0.0133
25.34
1,905.56
12.8007
24,392.50
1,905.55
0.0108
20.58
1,905.54
8.7325
16,640.13
1,905.53
32.8644
62,624.10
1,905.52
1.2660
2,412.39
1,905.50
16.7588
31,933.89
1,905.49
31.7498
60,498.93
1,905.48
0.0846
161.20
1,905.46
0.0086
16.39
1,905.45
0.1049
199.88
1,905.44
1.5440
2,942.00
1,905.43
0.0027
5.14
1,905.42
0.2505
477.31
1,905.41
22.8305
43,501.46
1,905.40
1.0608
2,021.25
1,905.39
0.0500
95.27
1,905.38
0.0027
5.14
1,905.37
0.0033
6.29
1,905.36
0.0666
126.90
1,905.35
0.5745
1,094.62
1,905.33
0.0067
12.77
1,905.32
0.0082
15.62
1,905.31
28.7452
54,768.52
1,905.30
83.2368
158,591.08
1,905.29
0.0108
20.58
1,905.28
0.0084
16.00
1,905.27
0.0039
7.43
1,905.26
0.4238
807.45
1,905.23
0.0027
5.14
1,905.22
0.0043
8.19
1,905.21
0.1194
227.48
1,905.20
0.0333
63.44
1,905.19
0.0065
12.38
1,905.16
0.0294
56.01
1,905.15
0.0204
38.87
1,905.13
0.0071
13.53
1,905.12
0.0030
5.72
1,905.11
0.0027
5.14
1,905.09
5.6812
10,823.20
1,905.08
0.0083
15.81
1,905.06
22.8278
43,488.33
1,905.04
32.8487
62,578.09
1,905.03
0.0028
5.33
1,905.02
0.0027
5.14
1,905.01
0.1993
379.67
1,905.00
12.3198
23,469.22
1,904.99
0.0027
5.14
1,904.98
0.9074
1,728.58
1,904.91
0.8501
1,619.36
1,904.90
0.0346
65.91
1,904.89
1.0027
1,910.03
1,904.88
0.0109
20.76
1,904.85
0.0104
19.81
1,904.84
0.0237
45.14
1,904.83
0.0027
5.14
1,904.82
114.3224
217,763.59
1,904.81
0.9223
1,756.81
1,904.80
0.0027
5.14
1,904.79
0.2098
399.62
1,904.77
0.0058
11.05
1,904.76
22.8401
43,504.91
1,904.75
0.0480
91.43
1,904.73
0.2623
499.61
1,904.71
0.0052
9.90
1,904.70
0.0032
6.10
1,904.69
0.0737
140.38
1,904.68
0.0027
5.14
1,904.66
0.0098
18.67
1,904.65
0.0039
7.43
1,904.64
0.0057
10.86
1,904.63
0.0032
6.09
1,904.61
0.0204
38.85
1,904.60
1.0570
2,013.16
1,904.59
0.0215
40.95
1,904.56
0.0064
12.19
1,904.55
0.1584
301.68
1,904.54
0.1614
307.39
1,904.53
0.5027
957.41
1,904.52
0.0028
5.33
1,904.51
5.6891
10,834.95
1,904.50
32.8581
62,578.25
1,904.49
0.0145
27.62
1,904.48
0.0027
5.14
1,904.46
0.0130
24.76
1,904.45
0.0201
38.28
1,904.44
0.0071
13.52
1,904.43
0.0042
8.00
1,904.42
0.0073
13.90
1,904.40
0.0032
6.09
1,904.39
0.0178
33.90
1,904.37
0.0027
5.14
1,904.36
0.0099
18.85
1,904.35
0.1086
206.81
1,904.32
0.0054
10.28
1,904.30
0.0028
5.33
1,904.28
0.0661
125.87
1,904.27
0.2249
428.27
1,904.26
0.0392
74.65
1,904.25
0.0030
5.71
1,904.24
0.2306
439.12
1,904.23
0.0046
8.76
1,904.22
0.0043
8.19
1,904.21
0.0038
7.24
1,904.20
0.0390
74.26
1,904.18
7.7383
14,735.12
1,904.17
1.0080
1,919.40
1,904.16
0.0068
12.95
1,904.15
0.0029
5.52
1,904.13
0.0027
5.14
1,904.12
0.0140
26.66
1,904.11
0.3887
740.13
1,904.10
0.0059
11.23
1,904.09
0.0182
34.65
1,904.08
0.0029
5.52
1,904.07
0.0104
19.80
1,904.05
0.0054
10.28
1,904.04
0.6116
1,164.51
1,904.03
0.0174
33.13
1,904.02
0.0150
28.56
1,904.01
0.0218
41.51
1,904.00
4.5059
8,579.23
1,903.99
0.0027
5.14
1,903.98
0.0151
28.75
1,903.95
0.0944
179.73
1,903.94
0.1339
254.94
1,903.93
5.6783
10,811.09
1,903.90
0.0027
5.14
1,903.89
0.0088
16.75
1,903.87
0.0232
44.17
1,903.81
0.2267
431.59
1,903.80
10.0032
19,044.09
1,903.78
0.0796
151.54
1,903.75
0.0960
182.76
1,903.73
1.3401
2,551.19
1,903.72
0.0027
5.14
1,903.71
13.5000
25,700.09
1,903.70
0.0072
13.71
1,903.68
0.0030
5.71
1,903.66
0.5133
977.15
1,903.65
0.0090
17.13
1,903.64
0.0239
45.50
1,903.63
0.0083
15.80
1,903.62
0.0037
7.04
1,903.58
0.0664
126.40
1,903.57
0.3385
644.36
1,903.56
0.0076
14.47
1,903.55
0.0043
8.19
1,903.54
0.0247
47.02
1,903.52
0.0045
8.57
1,903.50
0.0088
16.75
1,903.48
0.0606
115.35
1,903.47
0.0473
90.03
1,903.46
0.0553
105.26
1,903.45
0.0104
19.80
1,903.44
0.0146
27.79
1,903.43
0.5280
1,005.01
1,903.42
131.5072
250,313.43
1,903.40
0.0031
5.90
1,903.39
0.0027
5.14
1,903.36
0.0082
15.61
1,903.35
5.7087
10,865.65
1,903.33
0.1334
253.90
1,903.31
1.3680
2,603.73
1,903.30
0.0027
5.14
1,903.29
0.0183
34.83
1,903.28
0.0146
27.79
1,903.27
8.3860
15,960.82
1,903.26
0.0027
5.14
1,903.25
0.0294
55.96
1,903.24
0.1117
212.59
1,903.23
0.0031
5.90
1,903.22
1.5278
2,907.74
1,903.20
0.0116
22.08
1,903.19
0.3668
698.09
1,903.15
0.0911
173.38
1,903.14
0.0111
21.12
1,903.12
0.0031
5.90
1,903.11
0.0179
34.07
1,903.10
0.0563
107.14
1,903.09
0.0641
121.99
1,903.08
0.1494
284.32
1,903.06
0.0092
17.51
1,903.05
0.0060
11.42
1,903.03
0.0053
10.09
1,903.01
0.0157
29.88
1,903.00
0.2566
488.31
1,902.98
2.0027
3,811.10
1,902.94
0.0061
11.61
1,902.93
0.0031
5.90
1,902.92
0.2808
534.34
1,902.91
0.0207
39.39
1,902.90
0.0042
7.99
1,902.88
0.0340
64.70
1,902.87
0.0529
100.66
1,902.85
0.0607
115.50
1,902.84
0.0029
5.52
1,902.83
0.0027
5.14
1,902.81
0.0031
5.90
1,902.80
0.0035
6.66
1,902.79
0.0077
14.65
1,902.78
0.0525
99.90
1,902.77
5.6783
10,804.50
1,902.76
0.0204
38.82
1,902.75
0.5291
1,006.75
1,902.74
0.0078
14.84
1,902.72
0.0030
5.71
1,902.71
0.0081
15.41
1,902.70
0.0090
17.12
1,902.66
0.0027
5.14
1,902.65
0.0029
5.52
1,902.64
0.0223
42.43
1,902.63
0.5887
1,120.08
1,902.62
0.0267
50.80
1,902.61
0.0062
11.80
1,902.60
0.0160
30.44
1,902.59
0.0056
10.65
1,902.57
0.1559
296.61
1,902.56
0.0027
5.14
1,902.54
0.0107
20.36
1,902.53
0.0327
62.21
1,902.52
0.0065
12.37
1,902.51
0.0042
7.99
1,902.50
0.0849
161.52
1,902.47
0.0078
14.84
1,902.43
0.0177
33.67
1,902.42
0.0028
5.33
1,902.41
0.2182
415.11
1,902.40
0.0749
142.49
1,902.39
0.0077
14.65
1,902.37
0.1358
258.34
1,902.35
0.0229
43.56
1,902.34
1.2552
2,387.82
1,902.32
0.0367
69.82
1,902.31
0.2322
441.72
1,902.30
0.0243
46.23
1,902.28
0.0275
52.31
1,902.27
0.0044
8.37
1,902.25
0.0093
17.69
1,902.24
0.0058
11.03
1,902.20
0.0028
5.33
1,902.19
5.6783
10,801.21
1,902.17
0.0039
7.42
1,902.14
0.0047
8.94
1,902.12
35.9769
68,432.38
1,902.11
0.0047
8.94
1,902.10
0.0641
121.92
1,902.09
0.0281
53.45
1,902.08
0.0029
5.52
1,902.07
0.0212
40.32
1,902.06
0.0088
16.74
1,902.05
0.0076
14.46
1,902.03
131.6032
250,313.23
1,902.00
0.6264
1,191.41
1,901.93
0.0040
7.61
1,901.88
0.0044
8.37
1,901.87
0.2754
523.77
1,901.85
0.0037
7.04
1,901.84
0.0043
8.18
1,901.83
0.0059
11.22
1,901.82
0.0190
36.13
1,901.81
0.1076
204.63
1,901.80
0.0040
7.61
1,901.78
0.1115
212.05
1,901.77
0.0967
183.90
Recent Trades
Price
Size
Time
1,908.5500
0.0053
12:16:17
1,908.5500
0.0027
12:16:17
1,908.5500
0.0088
12:16:17
1,908.5600
0.1962
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5600
0.0200
12:16:18
1,908.5600
0.0053
12:16:18
1,908.5600
0.0028
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5600
0.0209
12:16:18
1,908.5600
0.0096
12:16:18
1,908.5600
0.0091
12:16:18
1,908.5600
0.0209
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5600
0.0027
12:16:18
1,908.5700
0.0053
12:16:18
1,908.5700
0.0028
12:16:18
1,908.5700
0.0027
12:16:18
1,908.5700
0.0027
12:16:18
1,908.5700
0.0027
12:16:18
1,908.5800
0.0053
12:16:18
1,908.5800
0.0028
12:16:18
1,908.5700
0.0768
12:16:18
1,908.5700
0.1006
12:16:18
1,908.5700
0.0030
12:16:19
1,908.5700
0.0001
12:16:19
1,908.5700
0.0027
12:16:19
1,908.5700
0.0053
12:16:19
1,908.5700
0.0027
12:16:19
1,908.5700
0.7084
12:16:19
1,908.5700
0.0027
12:16:19
1,908.5700
0.0028
12:16:19
1,908.5700
0.0028
12:16:19
1,908.5700
0.0031
12:16:19
1,908.5700
0.0028
12:16:19
1,908.5700
0.1120
12:16:19
1,908.5700
0.0031
12:16:19
1,908.5700
0.0027
12:16:19
1,908.5700
0.0027
12:16:19
1,908.5700
0.0027
12:16:19
1,908.5700
0.0027
12:16:19
1,908.5700
0.0027
12:16:19
1,908.5700
0.0027
12:16:19
1,908.5700
0.0027
12:16:19
1,908.5700
0.0028
12:16:19
1,908.5600
0.0028
12:16:19
1,908.5600
0.0028
12:16:19
1,908.5600
0.0053
12:16:19
1,908.5600
0.0027
12:16:19
1,908.5600
0.0027
12:16:19
1,908.5600
0.0027
12:16:19
1,908.5600
0.0028
12:16:19
1,908.5600
0.0028
12:16:19
1,908.5500
0.0028
12:16:19
1,908.5500
0.0041
12:16:19
1,908.5500
0.0053
12:16:19
1,908.5400
0.0027
12:16:19
1,908.5400
0.0028
12:16:19
1,908.5300
0.0028
12:16:19
1,908.5300
0.0027
12:16:19
1,908.5300
0.0031
12:16:19
1,908.5300
0.0031
12:16:19
1,908.5300
0.0031
12:16:19
1,908.5300
0.0027
12:16:19
1,908.5300
0.0027
12:16:19
1,908.5100
0.0028
12:16:19
1,908.5100
0.0028
12:16:19
1,908.5100
0.0028
12:16:19
1,908.5100
0.0028
12:16:19
1,908.5000
0.0028
12:16:19
1,908.5000
0.0032
12:16:19
1,908.5000
0.0027
12:16:19
1,908.5000
0.0027
12:16:19
1,908.5000
0.0031
12:16:19
1,908.5000
0.0031
12:16:19
1,908.5000
0.0031
12:16:19
1,908.5000
0.0027
12:16:19
1,908.5000
0.0027
12:16:19
1,908.5000
0.0027
12:16:19
1,908.5000
0.0027
12:16:19
1,908.5000
0.0027
12:16:19
1,908.5000
0.0027
12:16:19
1,908.4900
0.0028
12:16:19
1,908.4900
0.0028
12:16:19
1,908.4900
0.0028
12:16:19
1,908.4900
0.0027
12:16:19
1,908.4900
0.0027
12:16:19
1,908.4900
0.0027
12:16:19
1,908.4900
0.0028
12:16:19