English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,397.83
Open
2314.41000000
Low
2284.19000000
High
2413.83000000
Vol
327,070
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,401.53
0.0023
5.52
2,401.51
2.7000
6,484.08
2,401.45
0.1087
261.04
2,401.42
0.0233
55.95
2,401.41
0.2600
624.37
2,401.40
0.0024
5.76
2,401.37
0.0209
50.19
2,401.36
0.6054
1,453.78
2,401.32
0.0067
16.09
2,401.29
0.0021
5.04
2,401.25
2.7050
6,495.38
2,401.24
0.0449
107.82
2,401.22
1.0275
2,467.25
2,401.21
0.0032
7.68
2,401.20
0.1067
256.21
2,401.17
2.4706
5,932.33
2,401.13
0.0049
11.77
2,401.12
0.0209
50.18
2,401.11
0.0064
15.37
2,401.08
0.0245
58.83
2,401.05
0.3337
801.23
2,401.04
0.0167
40.10
2,401.00
3.9134
9,396.07
2,400.98
9.5026
22,815.55
2,400.96
0.1042
250.18
2,400.95
0.0039
9.36
2,400.90
0.2084
500.35
2,400.87
0.0209
50.18
2,400.80
0.0030
7.20
2,400.79
0.0021
5.04
2,400.78
0.0250
60.02
2,400.76
3.7275
8,948.83
2,400.72
0.5025
1,206.36
2,400.71
0.1382
331.78
2,400.66
0.0026
6.24
2,400.65
0.0062
14.88
2,400.63
0.9954
2,389.59
2,400.62
0.9744
2,339.16
2,400.59
0.0028
6.72
2,400.58
0.0021
5.04
2,400.57
0.0815
195.65
2,400.48
0.0725
174.03
2,400.47
2.7000
6,481.27
2,400.46
0.2916
699.97
2,400.45
0.0029
6.96
2,400.43
0.0400
96.02
2,400.41
1.2373
2,970.03
2,400.38
0.0209
50.17
2,400.37
0.0042
10.08
2,400.34
0.0084
20.16
2,400.30
5.0000
12,001.50
2,400.28
0.1121
269.07
2,400.24
0.0025
6.00
2,400.23
3.7275
8,946.86
2,400.22
0.1042
250.10
2,400.21
0.0417
100.09
2,400.17
0.3770
904.86
2,400.16
0.0021
5.04
2,400.13
0.0209
50.16
2,400.05
2.1200
5,088.11
2,400.04
0.9745
2,338.84
2,400.03
0.0032
7.68
2,400.00
24.1535
57,968.40
2,399.99
0.0416
99.84
2,399.98
26.0617
62,547.56
2,399.97
0.1063
255.12
2,399.96
0.1285
308.39
2,399.94
0.0084
20.16
2,399.93
2.7000
6,479.81
2,399.88
1.0522
2,525.15
2,399.87
0.9477
2,274.36
2,399.81
0.9435
2,264.22
2,399.80
0.1121
269.02
2,399.79
0.0124
29.76
2,399.76
0.0026
6.24
2,399.75
0.1213
291.09
2,399.72
0.1042
250.05
2,399.69
0.0083
19.92
2,399.68
0.0250
59.99
2,399.67
2.0275
4,865.33
2,399.66
2.7000
6,479.08
2,399.65
12.5200
30,043.62
2,399.64
0.0209
50.15
2,399.62
0.1875
449.93
2,399.58
1.0083
2,419.50
2,399.55
0.0084
20.16
2,399.52
0.0026
6.24
2,399.50
0.0021
5.04
2,399.48
0.1043
250.27
2,399.45
0.0021
5.04
2,399.42
0.0129
30.95
2,399.39
0.0231
55.43
2,399.37
0.5606
1,345.09
2,399.32
0.1121
268.96
2,399.31
0.0708
169.87
2,399.28
0.0026
6.24
2,399.26
0.0183
43.91
2,399.25
0.0021
5.04
2,399.24
2.7000
6,477.95
2,399.23
0.1043
250.24
2,399.20
0.0030
7.20
2,399.17
0.0043
10.32
2,399.16
0.0021
5.04
2,399.15
0.0084
20.15
2,399.14
1.7467
4,190.58
2,399.13
1.2275
2,944.93
2,399.11
9.8119
23,539.83
2,399.04
0.0026
6.24
2,399.02
0.0417
100.04
2,399.00
0.4335
1,039.97
2,398.98
0.1043
250.21
2,398.97
2.7000
6,477.22
2,398.90
0.0209
50.14
2,398.85
0.0032
7.68
2,398.84
0.1121
268.91
2,398.82
0.0076
18.23
2,398.80
0.0752
180.39
2,398.79
0.0021
5.04
2,398.76
105.2423
252,451.02
2,398.74
0.0021
5.04
2,398.73
0.1043
250.19
2,398.69
0.3750
899.51
2,398.68
0.0021
5.04
2,398.65
0.2209
529.86
2,398.63
0.3750
899.49
2,398.62
0.0055
13.19
2,398.60
0.0022
5.28
2,398.58
0.0250
59.96
2,398.56
2.7026
6,482.35
2,398.52
0.0084
20.15
2,398.51
0.0021
5.04
2,398.50
0.0250
59.96
2,398.49
0.3153
756.24
2,398.47
0.9217
2,210.67
2,398.45
0.2000
479.69
2,398.40
0.0569
136.47
2,398.36
0.1121
268.86
2,398.34
0.0646
154.93
2,398.32
0.0026
6.24
2,398.31
0.0021
5.04
2,398.30
8.8455
21,214.16
2,398.25
2.7083
6,495.18
2,398.24
0.1064
255.17
2,398.20
14.1571
33,951.56
2,398.17
0.5094
1,221.63
2,398.16
0.0239
57.32
2,398.14
0.0021
5.04
2,398.08
0.0110
26.38
2,398.04
0.0021
5.04
2,398.03
55.9559
134,183.93
2,398.02
0.1285
308.15
2,398.01
2.7000
6,474.63
2,398.00
0.0110
26.38
2,397.99
0.1043
250.11
2,397.98
0.2000
479.60
2,397.93
0.0221
52.99
2,397.91
1.0209
2,448.03
2,397.87
0.0021
5.04
2,397.86
0.0820
196.62
2,397.85
1.0275
2,463.79
2,397.84
61.4870
147,435.99
2,397.83
0.7383
1,770.32
2,397.82
0.0417
99.99
2,397.81
14.1592
33,951.07
2,397.75
0.1085
260.16
2,397.74
2.7000
6,473.90
2,397.67
0.0032
7.67
2,397.66
0.0314
75.29
2,397.63
14.1571
33,943.49
2,397.60
0.0077
18.46
2,397.58
0.0021
5.03
2,397.55
0.2157
517.15
2,397.54
27.0669
64,893.98
2,397.52
0.0021
5.03
2,397.50
0.5638
1,351.71
2,397.48
2.7250
6,533.13
2,397.47
2.9122
6,981.91
2,397.45
14.1601
33,948.13
2,397.44
0.0021
5.03
2,397.41
0.0209
50.11
2,397.36
1.0026
2,403.59
2,397.34
1.0296
2,468.30
2,397.32
0.0032
7.67
2,397.29
0.2087
500.31
2,397.28
0.0021
5.03
2,397.27
0.0084
20.14
2,397.25
0.1043
250.03
2,397.22
0.0021
5.03
2,397.21
2.7000
6,472.47
2,397.20
14.1571
33,937.40
2,397.17
1.3761
3,298.75
2,397.16
0.0021
5.03
2,397.14
0.0820
196.57
2,397.12
0.0026
6.23
2,397.10
0.0021
5.03
2,397.04
0.0022
5.27
2,397.02
0.0021
5.03
2,397.01
0.3201
767.28
2,397.00
10.4244
24,987.29
2,396.97
2.7000
6,471.82
2,396.96
0.0021
5.03
2,396.94
26.0733
62,496.14
2,396.93
4.1639
9,980.58
2,396.92
0.0209
50.10
2,396.90
0.0021
5.03
2,396.88
0.0026
6.23
2,396.87
14.1571
33,932.73
2,396.85
0.4318
1,034.96
2,396.81
0.0021
5.03
2,396.80
0.0114
27.32
2,396.78
0.1449
347.29
2,396.77
0.6938
1,662.88
2,396.76
0.0879
210.68
2,396.75
0.0021
5.03
2,396.70
4.1639
9,979.62
2,396.68
0.0032
7.67
2,396.67
0.0209
50.09
2,396.64
0.0047
11.26
2,396.62
0.0417
99.94
2,396.61
0.2500
599.15
2,396.59
2.7000
6,470.79
2,396.57
0.1235
295.98
2,396.56
0.2288
548.33
2,396.55
0.0547
131.09
2,396.53
14.1592
33,932.95
2,396.51
0.1044
250.20
2,396.49
0.0032
7.67
2,396.48
0.0022
5.27
2,396.47
0.2178
521.95
2,396.46
4.1639
9,978.62
2,396.44
0.0032
7.67
2,396.43
0.0209
50.09
2,396.42
0.1471
352.51
2,396.41
0.0105
25.16
2,396.40
0.0026
6.23
2,396.38
0.0250
59.91
2,396.37
0.0547
131.08
2,396.34
0.0021
5.03
2,396.29
2.7000
6,469.98
2,396.28
30.7043
73,576.10
2,396.27
0.1044
250.17
2,396.26
0.0021
5.03
2,396.24
0.0787
188.58
2,396.22
4.1639
9,977.62
2,396.21
14.1593
33,928.66
2,396.20
0.0190
45.53
2,396.19
9.2839
22,245.99
2,396.18
0.0209
50.08
2,396.16
0.0026
6.23
2,396.15
0.0021
5.03
2,396.14
0.0479
114.78
2,396.06
0.1471
352.46
2,396.05
0.0021
5.03
2,396.03
0.0754
180.66
2,396.02
0.1044
250.14
2,396.01
0.0547
131.06
2,396.00
0.4219
1,010.87
2,395.98
4.1639
9,976.62
2,395.97
0.0021
5.03
2,395.96
0.0032
7.67
2,395.95
0.5906
1,415.05
2,395.93
0.4956
1,187.42
2,395.92
0.0026
6.23
2,395.91
0.0042
10.06
2,395.90
2.7000
6,468.93
2,395.89
0.0274
65.65
2,395.87
14.1571
33,918.57
2,395.85
0.4623
1,107.60
2,395.83
0.0547
131.05
2,395.79
0.0021
5.03
2,395.77
0.1065
255.15
2,395.74
4.1639
9,975.62
2,395.73
0.1236
296.11
2,395.72
0.0032
7.67
2,395.70
0.1480
354.56
2,395.69
0.0209
50.07
2,395.68
0.0047
11.26
2,395.66
26.1420
62,627.34
2,395.65
8.1130
19,435.91
2,395.64
7.4949
17,955.08
2,395.63
0.0021
5.03
2,395.62
4.1639
9,975.12
2,395.60
0.0451
108.04
2,395.57
0.0042
10.06
2,395.56
4.6238
11,076.59
2,395.53
14.2615
34,163.85
2,395.51
0.2700
646.79
2,395.50
4.1669
9,981.81
2,395.49
0.0021
5.03
2,395.48
3.8019
9,107.38
2,395.47
0.7328
1,755.40
2,395.46
5.4425
13,037.29
2,395.45
7.4949
17,953.66
2,395.44
0.0235
56.29
2,395.43
0.0417
99.89
2,395.41
0.0084
20.12
2,395.40
0.3486
835.04
2,395.38
4.1660
9,979.15
2,395.35
0.1471
352.36
2,395.33
14.7533
35,339.02
2,395.31
0.0032
7.66
2,395.30
0.0578
138.45
2,395.29
0.0021
5.03
2,395.28
0.1394
333.90
2,395.26
4.1639
9,973.62
2,395.24
0.0032
7.66
2,395.23
0.0021
5.03
2,395.22
5.6851
13,617.07
2,395.21
7.4949
17,951.86
2,395.20
2.9777
7,132.19
2,395.19
0.0209
50.06
2,395.14
0.0021
5.03
2,395.13
0.2178
521.66
2,395.12
0.0548
131.25
2,395.10
0.8515
2,039.43
2,395.07
0.0021
5.03
2,395.06
26.0961
62,501.73
2,395.03
0.1318
315.66
2,395.01
0.2751
658.87
2,395.00
0.0146
34.97
2,394.99
18.4660
44,225.89
2,394.97
7.4949
17,950.06
2,394.96
0.0026
6.23
2,394.95
5.4339
13,013.92
2,394.94
0.0548
131.24
2,394.93
0.8328
1,994.50
2,394.92
0.0022
5.27
2,394.91
0.0021
5.03
2,394.90
0.0030
7.18
2,394.88
0.2700
646.62
2,394.87
1.2385
2,966.05
2,394.85
6.8800
16,476.57
2,394.82
0.0021
5.03
2,394.81
0.5057
1,211.06
2,394.80
14.1601
33,910.61
2,394.79
0.1045
250.26
2,394.78
0.5455
1,306.35
2,394.76
0.0601
143.93
2,394.73
2.7000
6,465.77
2,394.72
17.0744
40,888.41
2,394.71
0.8686
2,080.05
2,394.70
1.2375
2,963.44
2,394.69
16.9010
40,472.66
2,394.67
0.0021
5.03
2,394.64
0.2722
651.82
2,394.63
0.2700
646.55
2,394.62
0.2700
646.55
2,394.61
14.1676
33,925.88
2,394.60
0.2730
653.73
2,394.59
3.5000
8,381.07
2,394.58
0.0548
131.22
2,394.57
17.0718
40,879.62
2,394.56
0.0200
47.89
2,394.54
0.8620
2,064.09
2,394.53
0.0021
5.03
2,394.52
0.0032
7.66
2,394.51
0.2700
646.52
2,394.50
0.0052
12.45
2,394.48
0.0026
6.23
2,394.47
2.5065
6,001.74
2,394.45
0.0209
50.04
2,394.44
12.7615
30,556.65
2,394.43
14.1571
33,898.18
2,394.42
0.2700
646.49
2,394.40
0.0051
12.21
2,394.38
0.3128
748.96
2,394.36
1.0297
2,465.47
2,394.35
0.2127
509.28
2,394.34
17.0739
40,880.72
2,394.33
2.7000
6,464.69
2,394.31
0.2700
646.46
2,394.30
0.0030
7.18
2,394.29
0.1913
458.03
2,394.28
0.0053
12.69
2,394.24
6.9008
16,522.17
2,394.23
0.0836
200.16
2,394.22
14.1677
33,920.59
2,394.21
29.5863
70,835.82
2,394.20
0.0030
7.18
2,394.18
0.0313
74.94
2,394.16
0.6257
1,498.03
2,394.14
11.6208
27,821.82
2,394.13
0.0054
12.93
2,394.12
0.0026
6.22
2,394.10
0.0351
84.03
2,394.07
0.0022
5.27
2,394.06
0.2000
478.81
2,394.05
0.1045
250.18
2,394.04
14.1603
33,900.32
2,394.02
0.2721
651.41
2,394.01
0.0100
23.94
2,394.00
11.6966
28,001.66
2,393.99
18.1745
43,509.57
2,393.97
3.9539
9,465.52
2,393.96
0.0209
50.03
2,393.94
0.6012
1,439.24
2,393.93
0.0022
5.27
2,393.92
0.1044
249.93
2,393.91
3.4721
8,311.89
2,393.90
0.0330
79.00
2,393.89
0.2700
646.35
2,393.88
7.8719
18,844.38
2,393.87
30.8125
73,761.12
2,393.86
6.4427
15,422.92
2,393.83
1.8400
4,404.65
2,393.82
0.2700
646.33
2,393.81
0.0167
39.98
2,393.80
0.1437
343.99
2,393.79
0.0022
5.27
2,393.76
9.0975
21,777.23
2,393.75
12.4937
29,906.79
2,393.74
9.6043
22,990.20
2,393.71
0.0230
55.06
2,393.70
16.8901
40,429.83
2,393.65
5.9841
14,323.84
2,393.64
7.4975
17,946.32
2,393.63
12.4936
29,905.06
2,393.62
5.4192
12,971.51
2,393.61
2.5140
6,017.54
2,393.60
0.0330
78.99
2,393.59
0.0313
74.92
2,393.58
4.4766
10,715.10
2,393.56
0.0032
7.66
2,393.55
0.1483
354.96
2,393.52
7.7675
18,591.67
2,393.51
26.6508
63,788.96
2,393.50
6.7435
16,140.57
2,393.49
0.0043
10.29
2,393.47
0.0209
50.02
2,393.46
4.1639
9,966.13
2,393.42
0.0105
25.13
2,393.40
7.5305
18,023.50
2,393.39
12.4915
29,897.03
2,393.38
0.1814
434.16
2,393.37
5.4214
12,975.42
2,393.35
0.0044
10.53
2,393.34
4.4339
10,611.83
2,393.33
14.1571
33,882.61
2,393.32
2.7032
6,469.62
2,393.31
0.3745
896.29
2,393.30
0.0330
78.98
2,393.29
0.5400
1,292.38
2,393.28
7.4975
17,943.62
2,393.27
12.4915
29,895.53
2,393.26
0.0021
5.03
2,393.25
9.1735
21,954.48
2,393.24
0.2700
646.17
2,393.23
0.5422
1,297.61
2,393.22
0.5609
1,342.36
2,393.21
4.1639
9,965.09
2,393.20
0.3051
730.17
2,393.19
4.7881
11,458.83
2,393.18
0.0438
104.82
2,393.16
0.0026
6.22
2,393.14
0.0021
5.03
2,393.13
2.0893
4,999.97
2,393.12
7.4970
17,941.22
2,393.11
19.2563
46,082.44
2,393.10
5.4460
13,032.82
2,393.09
0.0022
5.26
2,393.08
0.0553
132.34
2,393.07
1.0064
2,408.39
2,393.06
4.4452
10,637.63
2,393.04
0.0026
6.22
2,393.02
1.4126
3,380.38
2,393.01
0.0021
5.03
2,393.00
0.0300
71.79
2,392.99
0.8301
1,986.42
2,392.98
0.4629
1,107.71
2,392.97
16.4792
39,434.23
2,392.96
7.4949
17,935.00
2,392.92
0.0068
16.27
2,392.91
0.0974
233.07
2,392.90
0.0321
76.81
2,392.88
0.0417
99.78
2,392.87
1.2559
3,005.21
2,392.86
2.8105
6,725.13
2,392.85
3.9648
9,487.17
2,392.84
0.0053
12.68
2,392.83
1.2266
2,935.05
2,392.82
1.0022
2,398.08
2,392.81
0.3566
853.28
2,392.80
0.0347
83.03
2,392.75
2.4485
5,858.65
2,392.74
3.9971
9,564.02
2,392.73
1.8533
4,434.45
2,392.72
0.0500
119.64
2,392.70
0.0321
76.81
2,392.64
0.0021
5.02
2,392.60
0.0188
44.98
2,392.59
0.0045
10.77
2,392.50
0.0085
20.34
2,392.48
0.0045
10.77
2,392.47
9.0748
21,711.19
2,392.46
1.8801
4,498.06
2,392.45
0.0067
16.03
2,392.39
0.0065
15.55
2,392.38
0.0076
18.18
2,392.37
0.0023
5.50
2,392.36
21.8753
52,333.59
2,397.83
2,392.35
27.6267
66,092.74
2,392.33
0.0111
26.55
2,392.32
0.1116
266.98
2,392.31
0.0066
15.79
2,392.30
0.5207
1,245.67
2,392.29
2.6304
6,292.68
2,392.28
0.1045
249.99
2,392.27
14.2660
34,128.12
2,392.26
24.1547
57,784.32
2,392.25
0.0045
10.77
2,392.24
0.0067
16.03
2,392.23
5.4382
13,009.43
2,392.20
0.0680
162.67
2,392.19
0.0022
5.26
2,392.18
8.9887
21,502.59
2,392.17
0.0021
5.02
2,392.16
0.0021
5.02
2,392.14
24.1524
57,775.92
2,392.11
5.4205
12,966.43
2,392.10
0.1125
269.11
2,392.09
0.0021
5.02
2,392.08
3.9653
9,485.31
2,392.07
0.1067
255.23
2,392.06
13.3446
31,921.08
2,392.04
0.0995
238.01
2,392.02
0.3117
745.59
2,392.01
26.6528
63,753.76
2,392.00
18.1308
43,368.87
2,391.99
5.4651
13,072.46
2,391.98
0.0482
115.29
2,391.97
1.2876
3,079.90
2,391.96
0.0026
6.22
2,391.95
7.1981
17,217.50
2,391.94
8.5453
20,439.84
2,391.92
0.0021
5.02
2,391.91
2.0728
4,957.95
2,391.90
9.0623
21,676.12
2,391.89
12.4937
29,883.56
2,391.88
11.8720
28,396.40
2,391.87
0.0053
12.68
2,391.86
6.3347
15,151.72
2,391.85
0.0023
5.50
2,391.84
24.0247
57,463.24
2,391.83
2.6751
6,398.38
2,391.82
4.6874
11,211.42
2,391.81
14.3755
34,383.46
2,391.80
12.3873
29,627.94
2,391.79
16.0000
38,268.64
2,391.78
15.7946
37,777.21
2,391.77
14.4005
34,442.68
2,391.76
1.2568
3,005.96
2,391.75
1.4041
3,358.26
2,391.74
17.1414
40,997.77
2,391.73
2.1508
5,144.13
2,391.72
12.5561
30,030.68
2,391.71
2.5235
6,035.48
2,391.70
0.0362
86.58
2,391.68
0.2021
483.36
2,391.66
0.7904
1,890.37
2,391.65
0.1278
305.65
2,391.64
14.1592
33,863.71
2,391.63
19.4407
46,494.96
2,391.62
0.0062
14.83
2,391.61
0.0193
46.16
2,391.60
5.4507
13,035.89
2,391.59
0.0331
79.16
2,391.58
0.3477
831.55
2,391.57
7.5277
18,003.02
2,391.56
12.3992
29,653.43
2,391.54
0.0066
15.78
2,391.53
2.7606
6,602.06
2,391.52
0.7737
1,850.32
2,391.51
16.6554
39,831.56
2,391.50
11.1484
26,661.40
2,391.49
0.4434
1,060.39
2,391.48
0.0308
73.66
2,391.47
14.1354
33,804.39
2,391.46
19.5701
46,801.11
2,391.45
0.0127
30.37
2,391.44
9.8206
23,485.38
2,391.43
7.5054
17,948.64
2,391.42
0.0021
5.02
2,391.40
0.3364
804.47
2,391.39
16.9715
40,585.48
2,391.38
0.0047
11.24
2,391.37
0.0499
119.33
2,391.36
0.0170
40.65
2,391.35
0.0569
136.07
2,391.33
0.1070
255.87
2,391.32
20.4836
48,982.84
2,391.30
0.1393
333.11
2,391.29
7.4970
17,927.50
2,391.28
2.7273
6,521.74
2,391.27
16.7904
40,150.38
2,391.26
15.4199
36,872.99
2,391.24
0.0231
55.24
2,391.22
1.2150
2,905.33
2,391.21
11.0094
26,325.79
2,391.20
6.7446
16,127.69
2,391.17
8.8689
21,207.05
2,391.15
12.5497
30,008.22
2,391.14
0.0047
11.24
2,391.13
4.1639
9,956.43
2,391.12
13.1659
31,481.25
2,391.11
0.0030
7.17
2,391.10
0.0488
116.69
2,391.09
2.0692
4,947.64
2,391.08
1.0028
2,397.78
2,391.07
10.4351
24,951.05
2,391.06
5.4130
12,942.81
2,391.05
7.5138
17,965.87
2,391.04
0.1515
362.24
2,391.03
4.8122
11,506.11
2,391.02
0.0062
14.82
2,391.01
14.1571
33,849.77
2,391.00
11.4037
27,266.25
2,390.98
0.0719
171.91
2,390.97
0.0084
20.08
2,390.96
0.4540
1,085.50
2,390.95
0.4388
1,049.15
2,390.94
5.4172
12,952.20
2,390.93
7.4949
17,919.78
2,390.92
0.0463
110.70
2,390.91
12.5011
29,889.01
2,390.90
0.0719
171.91
2,390.89
6.0313
14,420.17
2,390.88
15.7273
37,602.09
2,390.87
0.0251
60.01
2,390.86
1.2150
2,904.89
2,390.85
1.0551
2,522.59
2,390.84
15.3721
36,752.23
2,390.83
0.1046
250.08
2,390.82
5.4325
12,988.13
2,390.81
8.7390
20,893.29
2,390.80
0.0966
230.95
2,390.79
1.4850
3,550.32
2,390.78
4.7520
11,360.99
2,390.77
5.9502
14,225.56
2,390.76
14.9572
35,759.08
2,390.75
12.5206
29,933.62
2,390.72
0.0274
65.51
2,390.71
0.0060
14.34
2,390.70
5.9636
14,257.18
2,390.68
2.2437
5,363.97
2,390.67
15.4023
36,821.82
2,390.66
0.0030
7.17
2,390.65
4.6695
11,163.14
2,390.64
18.0563
43,166.11
2,390.62
1.2373
2,957.91
2,390.61
0.1377
329.19
2,390.60
1.2990
3,105.39
2,390.59
0.1067
255.08
2,390.58
5.4290
12,978.46
2,390.57
1.2953
3,096.51
2,390.56
0.2157
515.64
2,390.55
1.0161
2,429.04
2,390.53
9.2969
22,224.52
2,390.52
12.5063
29,896.56
2,390.51
23.4723
56,110.77
2,390.50
14.1811
33,899.92
2,390.47
0.0210
50.20
2,390.46
0.0021
5.02
2,390.45
0.0261
62.39
2,390.44
0.0142
33.94
2,390.43
2.1092
5,041.89
2,390.41
11.6693
27,894.41
2,390.40
15.4829
37,010.32
2,390.37
0.0077
18.41
2,390.35
0.1097
262.22
2,390.34
6.3039
15,068.46
2,390.33
18.8060
44,952.55
2,390.32
0.1554
371.46
2,390.31
0.0028
6.69
2,390.30
0.0098
23.42
2,390.29
2.7336
6,534.10
2,390.28
13.6795
32,697.84
2,390.27
6.2215
14,871.06
2,390.26
1.3219
3,159.68
2,390.24
2.0855
4,984.85
2,390.21
0.0066
15.78
2,390.20
0.3443
822.95
2,390.19
1.4966
3,577.16
2,390.18
2.0541
4,909.67
2,390.17
12.9008
30,835.11
2,390.16
8.8947
21,259.76
2,390.15
0.0176
42.07
2,390.14
0.4270
1,020.59
2,390.13
0.0022
5.26
2,390.11
0.0038
9.08
2,390.10
5.4321
12,983.26
2,390.09
13.3367
31,875.91
2,390.08
2.0857
4,984.99
2,390.07
1.2420
2,968.47
2,390.05
11.6588
27,865.11
2,390.04
8.6875
20,763.47
2,390.03
2.7152
6,489.41
2,390.01
0.1205
288.00
2,390.00
1.6616
3,971.22
2,389.99
14.1800
33,890.06
2,389.97
0.0032
7.65
2,389.96
0.1482
354.19
2,389.95
0.0032
7.65
2,389.93
11.6609
27,868.73
2,389.92
0.0026
6.21
2,389.91
0.0068
16.25
2,389.89
0.0021
5.02
2,389.87
1.9202
4,589.03
2,389.86
5.4501
13,024.98
2,389.85
0.2162
516.69
2,389.83
0.0238
56.88
2,389.80
10.3732
24,789.87
2,389.79
0.2098
501.38
2,389.78
2.7031
6,459.81
2,389.77
0.0251
59.98
2,389.76
0.7885
1,884.33
2,389.75
3.5050
8,376.07
2,389.74
0.1116
266.69
2,389.71
0.0054
12.90
2,389.69
20.7316
49,542.10
2,389.68
4.9089
11,730.70
2,389.67
0.0113
27.00
2,389.66
0.0023
5.50
2,389.65
14.2209
33,982.97
2,389.64
0.0279
66.67
2,389.60
0.2803
669.80
2,389.58
0.0166
39.67
2,389.57
0.0022
5.26
2,389.56
0.9301
2,222.53
2,389.55
1.1672
2,789.08
2,389.54
2.7000
6,451.76
2,389.53
0.0042
10.04
2,389.52
1.0473
2,502.54
2,389.51
0.0210
50.18
2,389.50
0.0253
60.45
2,389.49
0.0025
5.97
2,389.47
0.0283
67.62
2,389.45
0.0740
176.82
2,389.44
18.9778
45,346.31
2,389.43
0.0111
26.52
2,389.42
0.0599
143.13
2,389.41
0.0084
20.07
2,389.40
0.0500
119.47
2,389.39
14.2212
33,979.99
2,389.38
0.0034
8.12
2,389.36
0.0021
5.02
2,389.35
13.6047
32,506.39
2,389.33
26.1606
62,506.31
2,389.32
0.0407
97.25
2,389.31
1.7833
4,260.86
2,389.30
2.7000
6,451.11
2,389.29
0.0044
10.51
2,389.28
0.0075
17.92
2,389.27
1.2801
3,058.50
2,389.26
1.5336
3,664.17
2,389.25
0.0053
12.66
2,389.24
0.1811
432.69
2,389.23
0.0295
70.48
2,389.20
5.0261
12,008.36
2,389.19
14.1571
33,824.00
2,389.18
0.0042
10.03
2,389.16
0.0085
20.31
2,389.15
4.3146
10,308.23
2,389.13
0.1308
312.50
2,389.12
0.0021
5.02
2,389.11
0.1047
250.14
2,389.10
0.0042
10.03
2,389.09
0.0341
81.47
2,389.08
4.4294
10,582.19
2,389.07
0.0228
54.47
2,389.06
2.7021
6,455.48
2,389.03
0.0086
20.55
2,389.02
0.0318
75.97
2,389.00
15.0233
35,890.66
2,388.99
1.2578
3,004.87
2,388.98
0.2295
548.27
2,388.97
0.0077
18.40
2,388.96
20.1315
48,093.35
2,388.95
0.0021
5.02
2,388.88
0.1597
381.50
2,388.87
0.0088
21.02
2,388.86
0.1093
261.10
2,388.85
14.1571
33,819.19
2,388.84
85.4924
204,227.66
2,388.82
2.7032
6,457.46
2,388.81
72.0475
172,107.79
2,388.80
0.0030
7.17
2,388.79
0.0035
8.36
2,388.77
0.0210
50.16
2,388.75
7.9991
19,107.85
2,388.74
0.0182
43.48
2,388.73
0.2114
504.98
2,388.72
27.1473
64,847.30
2,388.71
1.2596
3,008.82
2,388.70
1.7988
4,296.79
2,388.69
0.2146
512.61
2,388.67
0.0285
68.08
2,388.66
0.0082
19.59
2,388.65
0.2128
508.30
2,388.64
0.8533
2,038.23
2,388.63
0.0154
36.78
2,388.62
0.0021
5.02
2,388.61
0.1047
250.09
2,388.60
39.2684
93,796.50
2,388.59
0.8137
1,943.60
2,388.58
3.9379
9,405.99
2,388.57
4.6367
11,075.08
2,388.56
95.2597
227,533.51
2,388.55
0.8358
1,996.35
2,388.54
0.0055
13.14
2,388.53
0.0210
50.16
2,388.52
0.1492
356.37
2,388.51
14.1571
33,814.37
2,388.50
0.0024
5.73
2,388.49
0.9102
2,174.00
2,388.48
0.7719
1,843.67
2,388.47
0.8713
2,081.07
2,388.46
0.0071
16.96
2,388.45
0.6802
1,624.62
2,388.43
0.0023
5.49
2,388.42
0.4600
1,098.67
2,388.41
0.0109
26.03
2,388.37
0.9555
2,282.09
2,388.36
0.0022
5.25
2,388.35
2.8838
6,887.52
2,388.34
2.7021
6,453.53
2,388.32
0.3824
913.29
2,388.31
3.1032
7,411.40
2,388.30
0.0235
56.13
2,388.28
0.0250
59.71
2,388.27
2.7753
6,628.17
2,388.25
0.0488
116.55
2,388.24
0.6006
1,434.38
2,388.23
0.8769
2,094.24
2,388.20
0.9453
2,257.57
2,388.19
0.0592
141.38
2,388.18
0.0609
145.44
2,388.17
14.1592
33,814.58
2,388.16
8.2793
19,772.29
2,388.15
26.1792
62,519.86
2,388.13
0.0042
10.03
2,388.12
0.1203
287.29
2,388.11
2.0780
4,962.49
2,388.10
2.7056
6,461.24
2,388.09
0.8391
2,003.85
2,388.08
0.0215
51.34
2,388.06
0.4211
1,005.61
2,388.05
0.1000
238.81
2,388.04
0.0021
5.01
2,388.03
1.1929
2,848.68
2,388.00
2.0391
4,869.37
2,387.99
0.0044
10.51
2,387.98
0.9225
2,202.91
2,387.97
0.4055
968.32
2,387.93
0.0025
5.97
2,387.92
0.0021
5.01
2,387.91
0.0531
126.80
2,387.89
0.0032
7.64
2,387.87
8.0601
19,246.47
2,387.86
6.0064
14,342.44
2,387.85
0.0084
20.06
2,387.84
0.0125
29.85
2,387.83
14.1571
33,804.75
2,387.82
0.0137
32.71
2,387.81
0.1476
352.44
2,387.80
0.0164
39.16
2,387.79
0.0245
58.50
2,387.78
1.0021
2,392.79
2,387.77
0.0122
29.13
2,387.76
5.0026
11,945.01
2,387.74
0.0024
5.73
2,387.73
0.0022
5.25
2,387.72
1.0000
2,387.72
2,387.71
1.6410
3,918.23
2,387.70
4.6259
11,045.26
2,387.68
0.0027
6.45
2,387.67
0.0108
25.79
2,387.66
0.0052
12.42
2,387.64
0.8399
2,005.38
2,387.63
0.1048
250.22
2,387.62
2.7030
6,453.74
2,387.61
0.9433
2,252.23
2,387.60
0.1000
238.76
2,387.58
1.0157
2,425.07
2,387.57
7.8512
18,745.29
2,387.56
26.1779
62,501.31
2,387.54
0.0210
50.14
2,387.53
0.0125
29.84
2,387.52
0.0066
15.76
2,387.51
0.9472
2,261.45
2,387.50
7.5546
18,036.61
2,387.49
15.6170
37,285.43
2,387.48
0.0034
8.12
2,387.47
0.0125
29.84
2,387.46
7.4546
17,797.56
2,387.45
0.1476
352.39
2,387.43
0.0021
5.01
2,387.41
0.0099
23.64
2,387.40
0.9433
2,252.03
2,387.39
0.9436
2,252.74
2,387.38
2.8048
6,696.12
2,387.36
0.0032
7.64
2,387.34
0.0045
10.74
2,387.33
0.9346
2,231.20
2,387.32
0.9664
2,307.11
2,387.31
0.0100
23.87
2,387.29
0.9646
2,302.78
2,387.28
0.0346
82.60
2,387.27
0.0022
5.25
2,387.24
0.0083
19.81
2,387.23
0.0063
15.04
2,387.21
0.1882
449.27
2,387.20
0.9602
2,292.19
2,387.18
0.1467
350.20
2,387.17
0.0021
5.01
2,387.16
0.8365
1,996.86
2,387.15
0.9477
2,262.30
2,387.14
2.7364
6,532.17
2,387.13
0.1048
250.17
2,387.10
0.0356
84.98
2,387.09
0.1456
347.56
2,387.08
0.1978
472.16
2,387.07
0.0021
5.01
2,387.06
0.5000
1,193.53
2,387.05
0.6081
1,451.57
2,387.03
43.0996
102,880.04
2,387.02
0.0038
9.07
2,387.00
0.1794
428.23
2,386.99
0.0038
9.07
2,386.98
4.6428
11,082.27
2,386.97
0.0031
7.40
2,386.96
0.0021
5.01
2,386.93
0.0297
70.89
2,386.92
0.0041
9.79
2,386.91
0.0196
46.78
2,386.90
2.7000
6,444.63
2,386.89
0.1097
261.84
2,386.86
0.0024
5.73
2,386.85
0.0112
26.73
2,386.84
0.0064
15.28
2,386.82
0.5062
1,208.21
2,386.81
0.0176
42.01
2,386.80
0.0343
81.87
2,386.79
0.0032
7.64
2,386.77
0.0210
50.12
2,386.75
0.0037
8.83
2,386.74
0.0021
5.01
2,386.73
0.1456
347.51
2,386.72
0.0089
21.24
2,386.70
31.4695
75,108.26
2,386.69
104.7438
249,990.98
2,386.68
0.3167
755.86
2,386.67
104.7423
249,985.31
2,386.66
2.9667
7,080.50
2,386.65
0.0063
15.04
2,386.64
0.1802
430.07
2,386.62
0.0040
9.55
2,386.60
0.0122
29.12
2,386.59
0.0021
5.01
2,386.58
0.0085
20.29
2,386.57
0.0056
13.36
2,386.56
0.0026
6.21
2,386.55
0.0210
50.12
2,386.52
0.0053
12.65
2,386.50
11.3721
27,139.52
2,386.49
0.1369
326.71
2,386.48
0.0027
6.44
2,386.47
0.0251
59.90
2,386.46
0.0052
12.41
2,386.45
0.0028
6.68
2,386.44
0.1006
240.08
2,386.43
0.0025
5.97
2,386.42
2.7296
6,513.97
2,386.40
0.0051
12.17
2,386.39
0.1048
250.09
2,386.37
0.1477
352.47
2,386.36
0.0354
84.48
2,386.34
0.8300
1,980.66
2,386.33
0.0021
5.01
2,386.32
0.8402
2,004.99
2,386.31
0.0210
50.11
2,386.30
0.0182
43.43
2,386.29
0.2093
499.45
2,386.28
0.0024
5.73
2,386.26
0.0021
5.01
2,386.25
0.0113
26.96
2,386.24
4.6411
11,074.78
2,386.23
0.0062
14.79
2,386.21
0.8696
2,075.05
2,386.20
0.0097
23.15
2,386.18
2.7085
6,462.97
2,386.17
0.2163
516.13
2,386.15
0.1076
256.75
2,386.13
0.0166
39.61
2,386.12
0.0550
131.24
2,386.10
0.5000
1,193.05
2,386.09
0.0440
104.99
2,386.08
0.0026
6.20
2,386.07
0.0028
6.68
2,386.06
0.0299
71.34
2,386.05
0.0050
11.93
Recent Trades
Price
Size
Time
2,392.6300
0.0021
06:01:20
2,392.6100
0.0022
06:01:20
2,392.6100
0.0021
06:01:20
2,392.6100
0.0022
06:01:20
2,392.6100
0.0021
06:01:20
2,392.6100
0.0021
06:01:20
2,392.6100
0.0021
06:01:20
2,392.6100
0.0021
06:01:20
2,392.6000
0.0030
06:01:20
2,392.6000
0.0021
06:01:20
2,392.6000
0.0022
06:01:20
2,392.6000
0.0021
06:01:20
2,392.5900
0.0032
06:01:20
2,392.5900
0.0021
06:01:20
2,392.5900
0.0303
06:01:20
2,392.5900
0.0021
06:01:20
2,392.5900
0.0021
06:01:20
2,392.5900
0.0021
06:01:20
2,392.5900
0.0021
06:01:20
2,392.5800
0.0021
06:01:20
2,392.5800
0.0021
06:01:20
2,392.5700
0.0021
06:01:20
2,392.5700
0.0022
06:01:20
2,392.5700
0.0022
06:01:20
2,392.5700
0.0022
06:01:20
2,392.5700
0.0021
06:01:20
2,392.5700
0.0022
06:01:20
2,392.5600
0.0026
06:01:20
2,392.5600
0.1045
06:01:20
2,392.5600
0.0021
06:01:20
2,392.5600
0.0021
06:01:20
2,392.5500
0.0021
06:01:20
2,392.5500
0.0021
06:01:20
2,392.5300
0.0022
06:01:20
2,392.5300
0.0021
06:01:20
2,392.5300
0.0021
06:01:20
2,392.5200
0.0021
06:01:20
2,392.5100
0.0021
06:01:20
2,392.5100
0.0021
06:01:20
2,392.5100
0.0021
06:01:20
2,392.5100
0.0021
06:01:20
2,392.5100
0.0021
06:01:20
2,392.5000
0.0300
06:01:20
2,392.5000
0.0030
06:01:20
2,392.5000
0.0022
06:01:20
2,392.5000
0.0021
06:01:20
2,392.5000
0.0021
06:01:20
2,392.4900
0.0021
06:01:20
2,392.4900
0.0021
06:01:20
2,392.4800
0.0209
06:01:20
2,392.4800
0.0021
06:01:20
2,392.4800
0.0021
06:01:20
2,392.4700
0.0021
06:01:20
2,392.4700
0.0022
06:01:20
2,392.4700
0.0022
06:01:20
2,392.4700
0.0022
06:01:20
2,392.4700
0.0021
06:01:20
2,392.4700
0.0022
06:01:20
2,392.4600
0.0021
06:01:20
2,392.4600
0.0021
06:01:20
2,392.4600
0.0974
06:01:20
2,392.4600
0.0021
06:01:20
2,392.4500
0.0023
06:01:20
2,392.4400
0.0026
06:01:20
2,392.4400
0.0021
06:01:20
2,392.4400
0.0021
06:01:20
2,392.4400
0.0021
06:01:20
2,392.4400
0.0021
06:01:20
2,392.4400
0.0021
06:01:20
2,392.4300
0.0022
06:01:20
2,392.4300
0.0417
06:01:20
2,392.4200
0.0096
06:01:20
2,392.4100
0.0021
06:01:20
2,392.4100
0.0021
06:01:20
2,392.4000
0.0300
06:01:20
2,392.4000
0.0030
06:01:20
2,392.4000
0.0021
06:01:20
2,392.4000
0.0021
06:01:20
2,392.4000
0.0021
06:01:20
2,392.4000
0.0021
06:01:20
2,392.3900
0.0022
06:01:20
2,392.3800
0.0062
06:01:20
2,392.3800
0.0022
06:01:20
2,392.3800
0.0022
06:01:20
2,392.3800
0.0022
06:01:20
2,392.3800
0.0022
06:01:20
2,392.3700
0.0021
06:01:20
2,392.3700
0.0500
06:01:20
2,392.3700
0.2000
06:01:20
2,392.3700
0.1000
06:01:20
2,392.3700
0.0021
06:01:20
2,392.3700
0.0021
06:01:20
2,392.3600
0.0022
06:01:20
2,392.3600
0.0022
06:01:20
2,392.3600
0.0022
06:01:20
2,392.3500
0.0032
06:01:20
2,392.3500
0.4000
06:01:20
2,392.3500
0.8000
06:01:20
2,392.3500
4.6551
06:01:20
2,392.3500
0.0023
06:01:20