English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0408
Open
0.04146000
Low
0.03854000
High
0.04490000
Vol
28,829,362
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
92.5000
42.14
0.45
101.8000
46.15
0.45
11.7000
5.30
0.45
16.7000
7.55
0.45
6,880.9000
3,096.41
0.45
12.0000
5.35
0.45
20.8000
9.26
0.44
12.0000
5.31
0.44
740.2000
327.17
0.44
16.7000
7.36
0.44
12.0000
5.29
0.44
531.4000
233.82
0.44
12.0000
5.28
0.44
11.5000
5.04
0.44
11.9000
5.21
0.44
188.9000
82.47
0.44
102.0000
44.39
0.43
50.3000
21.79
0.43
23.9000
10.31
0.43
1,171.4000
503.70
0.43
58.4000
25.10
0.43
11.9000
5.10
0.43
157.8000
67.59
0.43
85.6000
36.62
0.43
11.9000
5.07
0.43
20.3000
8.63
0.42
12.0000
5.09
0.42
12.0000
5.06
0.42
100.0000
42.09
0.42
12.0000
5.05
0.42
92.5000
38.87
0.42
74.8000
31.42
0.42
14.6000
6.12
0.42
28.7000
12.03
0.42
52.7000
22.04
0.42
12.4000
5.18
0.42
15.9000
6.64
0.42
121.1000
50.38
0.42
569.4000
236.30
0.41
19.3000
7.99
0.41
2,924.4000
1,201.34
0.41
1,882.3000
771.74
0.41
871.0000
356.24
0.41
16.7000
6.81
0.40
52.3000
20.98
0.40
4,298.9000
1,719.56
0.40
453.9000
181.15
0.40
12,401.0000
4,948.00
0.40
253.2000
100.82
0.40
16.7000
6.63
0.40
12.6000
5.00
0.40
16.7000
6.61
0.40
14,629.0000
5,778.46
0.39
174.4000
68.52
0.39
4,252.2000
1,664.31
0.39
8,531.5000
3,327.29
0.39
93.0000
36.09
0.39
100.0000
38.70
0.39
2,525.8000
975.46
0.39
74.8000
28.88
0.39
45.2000
17.45
0.39
17.5000
6.75
0.38
21.2000
8.15
0.38
130.2000
50.01
0.38
605.4000
230.05
0.38
13.3000
5.05
0.38
903.5000
342.43
0.38
26.6000
10.06
0.38
4,401.8000
1,658.60
0.38
325.6000
122.33
0.38
327.0000
122.63
0.37
673.2000
250.36
0.37
3,913.1000
1,447.85
0.37
3,707.9000
1,369.70
0.37
13,670.7000
5,043.12
0.37
3,041.7000
1,110.22
0.36
18.9000
6.88
0.36
16.7000
6.08
0.36
13.8000
5.00
0.36
578.7000
208.33
0.36
100.0000
35.98
0.36
29.9000
10.65
0.36
147.8000
52.63
0.35
16.7000
5.90
0.35
100.0000
35.24
0.35
46.5000
16.32
0.35
3,231.0000
1,130.85
0.35
581.6000
202.51
0.35
1,000.0000
347.00
0.35
338.0000
116.78
0.34
16.7000
5.71
0.34
669.9000
227.97
0.34
897.3000
305.08
0.34
73.6000
24.99
0.34
16.7000
5.65
0.34
4,692.9000
1,572.12
0.33
659.0000
220.37
0.33
1,229.4000
410.62
0.33
15.0000
5.00
0.33
16.7000
5.53
0.33
1,676.2000
553.15
0.33
39.4000
12.96
0.33
350.0000
114.38
0.33
1,530.6000
497.45
0.32
15.5000
5.00
0.32
479.6000
154.67
0.32
34.3000
11.03
0.32
623.8000
200.24
0.32
7,843.2000
2,513.75
0.32
26.6000
8.51
0.32
1,486.8000
468.34
0.31
716.5000
224.19
0.31
26.0000
8.12
0.31
22.6000
7.03
0.31
2,886.4000
894.78
0.30
8,331.5000
2,499.45
0.29
7,500.0000
2,204.25
0.29
251.0000
73.69
0.29
1,024.2000
299.99
0.29
38.9000
11.28
0.29
317.0000
91.93
0.29
18.6000
5.39
0.29
7,216.0000
2,089.03
0.29
103.8000
30.00
0.28
27.9000
7.87
0.28
25.0000
7.05
0.28
154.0000
43.24
0.28
2,645.3000
740.68
0.28
111.6000
31.09
0.27
27.2000
7.45
0.27
28.5000
7.78
0.27
471.5000
127.31
0.27
291.6000
78.15
0.27
157.1000
41.90
0.27
3,360.5000
890.53
0.26
935.5000
243.51
0.26
1,742.1000
452.95
0.26
4,198.8000
1,081.61
0.26
51.3000
13.11
0.25
207.7000
52.13
0.25
5,997.8000
1,499.45
0.25
20.6000
5.15
0.25
122.7000
30.55
0.24
770.2000
188.62
0.24
145.5000
35.02
0.24
1,979.2000
475.01
0.24
6,091.2000
1,443.61
0.23
8,698.3000
2,029.31
0.23
99.9000
23.08
0.23
297.2000
68.36
0.23
1,003.9000
230.70
0.23
452.8000
103.87
0.23
2,064.6000
471.76
0.22
515.3000
115.38
0.22
862.1000
190.52
0.22
208.3000
45.85
0.22
23.0000
5.06
0.22
1,844.6000
398.06
0.21
774.9000
166.45
0.21
4,907.5000
1,030.58
0.20
49.9000
10.21
0.20
101.0000
20.45
0.20
8,849.8000
1,787.66
0.20
38.6000
7.73
0.20
4,664.5000
932.90
0.20
3,236.5000
646.98
0.20
39.5000
7.78
0.20
41.7000
8.19
0.20
55.3000
10.85
0.20
519.8000
101.62
0.19
710.0000
136.82
0.19
41.7000
7.80
0.18
88.0000
16.19
0.18
4,518.7000
813.37
0.18
112.1000
20.02
0.18
248.8000
44.11
0.17
5,717.5000
999.99
0.17
468.5000
81.89
0.17
5,513.5000
950.53
0.17
234.6000
40.40
0.17
739.9000
125.78
0.17
5,885.8000
1,000.00
0.17
90.1000
15.14
0.17
5,973.7000
1,000.00
0.17
36.1000
5.97
0.16
6,064.2000
999.99
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
271,025.9000
43,364.14
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
80.0000
12.48
0.16
498.6000
77.28
0.15
326.7000
49.99
0.15
242.0000
36.66
0.15
14,281.3000
2,142.20
0.15
765.4000
114.04
0.15
487.6000
72.16
0.15
344.8000
50.00
0.14
1,311.9000
184.72
0.14
9,927.3000
1,389.82
0.14
143.9000
19.74
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
509.7000
68.81
0.13
48.7000
6.57
0.13
1,086.5000
146.35
0.13
701.7000
93.33
0.13
600.7000
79.71
0.13
62.1000
8.17
0.13
4,745.6000
616.93
0.13
39.0000
5.05
0.13
116.2000
14.99
0.13
1,019.3000
131.39
0.13
781.2000
99.99
0.13
81.5000
10.21
0.13
9,191.5000
1,148.94
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
574.8000
71.56
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
47,733.6000
5,728.03
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
94,136.4000
11,051.61
0.12
56.1000
6.51
0.12
22,150.0000
2,560.54
0.12
915.6000
105.57
0.12
767.8000
88.30
0.11
75.7000
8.66
0.11
262.7000
29.87
0.11
149.8000
16.84
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
18,451.2000
2,029.63
0.11
52.0000
5.70
0.11
1,064.9000
115.86
0.11
1,086.6000
117.68
0.11
124.0000
13.27
0.11
75.0000
8.01
0.11
8,615.5000
913.24
0.10
3,390.0000
355.27
0.10
74.9000
7.79
0.10
82.1000
8.36
0.10
524.7000
53.20
0.10
47,651.9000
4,765.19
0.10
450.3000
44.98
0.10
102.7000
10.23
0.10
13,405.7000
1,327.16
0.10
60.2000
5.94
0.10
2,177.0000
214.43
0.10
62.9000
6.16
0.10
20,709.5000
2,019.18
0.10
80.6000
7.79
0.10
68.7000
6.64
0.10
51.9000
5.01
0.10
2,222.3000
213.34
0.10
1,001.3000
95.12
0.09
262.9000
24.95
0.09
2,097.6000
197.17
0.09
126.2000
11.76
0.09
15,123.4000
1,400.43
0.09
5,434.8000
501.09
0.09
84.7000
7.80
0.09
100.0000
9.12
0.09
3,716.1000
338.17
0.09
153.3000
13.90
0.09
4,527.4000
407.47
0.09
22,150.0000
1,984.64
0.09
61.0000
5.45
0.09
7,236.4000
644.04
0.09
97.3000
8.53
0.09
1,953.1000
170.12
0.09
84.5000
7.35
0.09
6,091.4000
528.73
0.09
60.0000
5.20
0.09
102.7000
8.89
0.09
170.0000
14.62
0.09
338.4000
29.00
0.09
273.5000
23.30
0.09
1,007.5000
85.64
0.08
1,639.9000
138.59
0.08
3,363.9000
284.25
0.08
83.9000
7.06
0.08
7,419.0000
623.20
0.08
2,716.7000
226.57
0.08
360.0000
29.88
0.08
136.8000
11.35
0.08
1,600.0000
132.64
0.08
15,175.7000
1,242.89
0.08
657.1000
53.75
0.08
149.8000
12.19
0.08
141,922.1000
11,495.69
0.08
73.2000
5.90
0.08
162.1000
12.99
0.08
13,910.0000
1,112.80
0.08
16,821.0000
1,345.51
0.08
152.8000
12.19
0.08
72.7000
5.78
0.08
109,583.0000
8,657.06
0.08
27,153.6000
2,117.98
0.08
5,505.0000
428.29
0.08
1,230.6000
95.13
0.08
446.5000
34.38
0.08
336.0000
25.73
0.08
811.5000
62.00
0.08
117,386.7000
8,921.39
0.08
76.2000
5.77
0.08
320.8000
24.16
0.08
13,150.6000
986.30
0.07
971.7000
72.78
0.07
5,530.1000
412.55
0.07
1,133.1000
83.85
0.07
605.0000
44.17
0.07
145.7000
10.62
0.07
73.0000
5.31
0.07
1,564.5000
113.58
0.07
7,033.3000
508.51
0.07
245,812.1000
17,698.47
0.07
7,500.0000
539.85
0.07
80.5000
5.78
0.07
191.1000
13.67
0.07
481.8000
34.45
0.07
4,170.6000
296.11
0.07
14,386.8000
1,018.59
0.07
868.2000
61.21
0.07
1,443.4000
101.04
0.07
518.9000
36.06
0.07
508.6000
35.09
0.07
227.3000
15.66
0.07
116.8000
8.00
0.07
174.0000
11.87
0.07
7,709.0000
524.21
0.07
3,870.4000
262.03
0.07
616.7000
41.50
0.07
34,851.0000
2,300.17
0.07
7,500.0000
494.93
0.07
145.0000
9.56
0.07
192.5000
12.59
0.07
118.8000
7.75
0.07
12,776.6000
830.48
0.06
78.5000
5.07
0.06
166.7000
10.67
0.06
184.3000
11.65
0.06
12,590.9000
793.86
0.06
86,153.6000
5,427.68
0.06
660.7000
41.36
0.06
2,192.5000
137.03
0.06
149.5000
9.30
0.06
34,955.3000
2,167.23
0.06
5,472.0000
337.62
0.06
933.9000
57.47
0.06
174.0000
10.70
0.06
1,881.3000
114.95
0.06
8,184.9000
495.10
0.06
136.6000
8.25
0.06
84.9000
5.10
0.06
417,886.6000
25,073.20
0.06
7,500.0000
449.93
0.06
5,021.3000
300.02
0.06
14,420.1000
858.00
0.06
335.5000
19.84
0.06
233.3000
13.79
0.06
1,436.7000
84.77
0.06
14,312.6000
841.58
0.06
95.0000
5.57
0.06
180.9000
10.60
0.06
699.7000
40.65
0.06
459.4000
26.47
0.06
3,938.2000
226.64
0.06
14,672.7000
843.68
0.06
156.0000
8.94
0.06
11,901.3000
678.37
0.06
189.7000
10.79
0.06
1,757.0000
98.92
0.06
38,179.4000
2,138.05
0.06
11,828.6000
656.61
0.06
45,299.2000
2,514.11
0.06
20,116.7000
1,106.42
0.05
1,000.0000
54.90
0.05
740.0000
40.55
0.05
174.0000
9.52
0.05
9,744.0000
531.05
0.05
220.5000
12.00
0.05
7,500.0000
404.93
0.05
55,793.0000
3,007.24
0.05
11,280.0000
601.00
0.05
509.8000
27.12
0.05
3,524.7000
187.09
0.05
81,149.4000
4,300.92
0.05
1,195.0000
62.74
0.05
6,163.4000
321.85
0.05
57,376.0000
2,983.55
0.05
3,472.8000
180.00
0.05
3,141.3000
161.78
0.05
102.0000
5.17
0.05
11,471.3000
579.99
0.05
52,019.6000
2,629.07
0.05
771.3000
38.80
0.05
31,229.3000
1,561.47
0.05
7,500.0000
374.93
0.05
1,000.0000
49.90
0.05
214.9000
10.71
0.05
3,938.2000
195.14
0.05
40,564.0000
2,007.92
0.05
852.9000
42.05
0.05
510.9000
25.16
0.05
2,563.7000
126.19
0.05
24,413.1000
1,196.24
0.05
153.3000
7.50
0.05
334.3000
16.21
0.05
1,372.8000
66.31
0.05
65,733.2000
3,155.19
0.05
1,147.3000
55.01
0.05
2,899.7000
138.11
0.05
3,996.0000
189.89
0.05
158.5000
7.50
0.05
44,031.9000
2,069.50
0.05
13,755.2000
643.74
0.05
159.8000
7.45
0.05
10,816.0000
501.00
0.05
294.7000
13.60
0.05
35,582.6000
1,636.80
0.05
13,640.3000
622.00
0.05
126.9000
5.78
0.05
224.9000
10.12
0.05
50,859.0000
2,288.66
0.04
4,742.3000
211.51
0.04
182.5000
8.12
0.04
13,581.0000
603.00
0.04
10,393.9000
459.41
0.04
294.7000
13.01
0.04
7,492.5000
330.42
0.04
16,454.1000
723.98
0.04
2,913.2000
128.15
0.04
133.8000
5.85
0.04
14,620.6000
636.00
0.04
11,627.9000
500.00
0.04
135.8000
5.81
0.04
7,281.6000
310.78
0.04
14,682.5000
624.74
0.04
13,764.7000
585.00
0.04
14,682.5000
622.83
0.04
7,417.5000
313.69
0.04
7,668.5000
323.30
0.04
4,777.5000
201.18
0.04
250.8000
10.55
0.04
7,417.5000
311.76
0.04
12,514.8000
525.00
0.04
14,857.1000
622.51
0.04
34,820.3000
1,457.58
0.04
9,425.8000
394.00
0.04
14,857.1000
620.58
0.04
14,506.2000
605.05
0.04
14,857.1000
618.65
0.04
736.0000
30.62
0.04
140.1000
5.82
0.04
418,469.6000
17,370.67
0.04
13,851.0000
574.82
0.04
142,500.0000
5,909.48
0.04
2,566.8000
106.42
0.04
2,098.4000
86.96
0.04
14,543.7000
602.11
0.04
251,249.0000
10,399.20
0.04
1,058.4000
43.79
0.04
2,752.7000
113.82
0.04
7,275.4000
300.55
0.04
4,654.2000
191.85
0.04
7,275.4000
299.82
0.04
114,924.4000
4,734.89
0.04
1,278.6000
52.63
0.04
9,422.5000
387.74
0.04
133,072.3000
5,474.59
0.04
2,618.1000
107.60
0.04
683.4000
28.08
0.04
82,275.4000
3,379.87
0.04
1,195.5000
49.10
0.04
787.2000
32.31
0.04
805.0000
33.02
0.04
3,141.3000
128.82
0.04
14,605.7000
598.83
0.04
59,900.7000
2,452.93
0.04
829.7000
33.97
0.04
7,392.9000
302.52
0.04
2,245.8000
91.88
0.04
4,311.5000
176.30
0.04
3,821.1000
156.21
0.04
25,517.2000
1,042.89
0.04
37,500.0000
1,532.25
0.04
46,474.6000
1,898.49
0.04
470.6000
19.21
0.04
22,610.5000
922.73
0.04
510.6000
20.82
0.04
27,972.9000
1,140.46
0.04
12,040.5000
490.77
0.04
2,490.0000
101.37
0.04
8,028.0000
326.74
0.04
3,876.4000
157.73
0.04
0.04
283.2000
11.51
0.04
2,070.4000
84.12
0.04
21,476.0000
872.14
0.04
2,453.0000
99.59
0.04
9,720.7000
394.56
0.04
2,837.5000
115.15
0.04
14,080.5000
571.11
0.04
24,980.3000
1,012.95
0.04
9,550.1000
387.16
0.04
35,156.9000
1,424.91
0.04
7,392.9000
299.56
0.04
50,997.8000
2,065.92
0.04
15,710.4000
636.27
0.04
28,217.7000
1,142.53
0.04
28,141.2000
1,139.16
0.04
4,638.5000
187.67
0.04
12,125.5000
490.48
0.04
56,173.0000
2,269.39
0.04
2,233.5000
90.21
0.04
75,713.6000
3,057.32
0.04
62,494.2000
2,521.64
0.04
3,504.6000
141.38
0.04
82,392.9000
3,321.26
0.04
2,469.7000
99.50
0.04
4,932.1000
198.66
0.04
123,614.2000
4,977.94
0.04
183,049.3000
7,369.56
0.04
388,899.9000
15,649.33
0.04
116,322.2000
4,673.83
0.04
7,420.3000
298.07
0.04
2,488.1000
99.82
0.04
7,420.3000
297.55
0.04
5,055.3000
202.67
0.04
6,759.8000
270.87
0.04
240,022.7000
9,610.51
0.04
7,420.3000
297.03
0.04
13,539.8000
541.73
0.04
7,408.4000
296.04
0.04
452,955.7000
18,095.58
0.04
142,500.0000
5,690.03
0.04
7,530.2000
300.45
0.04
7,530.2000
300.00
0.04
7,526.3000
299.47
0.04
7,530.2000
299.55
0.04
4,983.6000
198.00
0.04
7,530.2000
299.10
0.04
8,548.7000
339.38
0.04
7,548.2000
299.36
0.04
4,893.1000
193.77
0.04
7,548.2000
298.83
0.04
7,548.2000
298.38
0.04
7,548.2000
297.85
0.04
126.9000
5.00
0.04
7,548.2000
297.40
0.04
7,548.2000
296.95
0.04
7,548.2000
296.49
0.04
7,548.2000
296.04
0.04
7,548.2000
295.59
0.04
7,676.6000
300.16
0.04
7,676.6000
299.69
0.04
7,676.6000
299.23
0.04
7,676.6000
298.77
0.04
7,676.6000
298.31
0.04
7,676.6000
297.78
0.04
7,676.6000
297.31
0.04
7,806.0000
301.78
0.04
7,676.6000
296.32
0.04
7,676.6000
295.86
0.04
330.7000
12.50
0.04
783.6000
29.33
0.04
1,187.2000
43.63
0.04
137.2000
5.00
0.04
342.9000
12.50
0.04
12,777.7000
460.00
0.04
1,552.7000
55.59
0.04
420.0000
14.85
0.04
2,717.3000
95.11
0.03
166.2000
5.80
0.03
342.6000
11.90
0.03
174.0000
6.00
0.03
420.0000
14.36
0.03
161.9000
5.51
0.03
55,618.9000
1,891.04
0.03
284.1000
9.52
0.03
990.0000
33.00
0.03
165.1000
5.50
0.03
161.5000
5.25
0.03
677.2000
21.90
0.03
351.4000
11.32
0.03
1,989.5000
63.66
0.03
171.2000
5.46
0.03
1,255.8000
40.00
0.03
360.4000
11.39
0.03
13,194.7000
415.63
0.03
159,711.5000
4,965.43
0.03
2,200.0000
68.20
0.03
162.0000
5.02
0.03
1,177.2000
36.38
0.03
156,974.6000
4,826.97
0.03
156,695.8000
4,769.82
0.03
400.0000
12.15
0.03
10,008.0000
303.24
0.03
232.4000
7.00
0.03
332.2000
10.00
0.03
5,662.6000
169.88
0.03
255,961.3000
7,666.04
0.03
579.4000
17.32
0.03
17,417.1000
505.10
0.03
740.8000
21.11
0.03
16,428.5000
460.00
0.03
181.9000
5.00
0.03
436.0000
11.82
0.03
1,328.5000
35.87
0.03
1,858.7000
50.00
0.03
226.0000
6.00
0.03
226.0000
6.00
0.03
226.1000
6.00
0.03
226.2000
6.00
0.03
452.6000
12.00
0.03
452.8000
12.00
0.03
868.2000
23.01
0.03
906.4000
24.01
0.03
226.6000
6.00
0.03
906.8000
24.00
0.03
226.8000
6.00
0.03
226.9000
6.00
0.03
227.0000
6.00
0.03
908.4000
24.01
0.03
227.7000
6.00
0.03
227.8000
6.00
0.03
227.8000
6.00
0.03
456.0000
12.00
0.03
228.4000
6.00
0.03
229.0000
6.00
0.03
3,983.5000
103.97
0.03
230.3000
6.00
0.03
384.6000
10.00
0.03
2,440.0000
61.00
0.02
204.1000
5.00
0.02
245.2000
6.00
0.02
1,226.5000
30.01
0.02
1,717.6000
42.01
0.02
736.2000
18.00
0.02
736.6000
18.00
0.02
2,456.8000
60.02
0.02
737.2000
18.00
0.02
1,475.4000
36.01
0.02
2,459.3000
60.01
0.02
246.1000
6.00
0.02
492.2000
12.00
0.02
493.0000
12.00
0.02
1,479.4000
36.01
0.02
2,713.3000
66.01
0.02
2,714.3000
66.01
0.02
2,962.3000
72.01
0.02
3,951.7000
96.03
0.02
3,459.3000
84.03
0.02
741.4000
18.00
0.02
989.0000
24.00
0.02
247.3000
6.00
0.02
990.4000
24.01
0.02
247.7000
6.00
0.02
1,239.0000
30.01
0.02
1,239.5000
30.01
0.02
496.0000
12.00
0.02
496.2000
12.00
0.02
744.6000
18.00
0.02
1,245.5000
30.00
0.02
996.8000
24.00
0.02
747.9000
18.00
0.02
997.6000
24.00
0.02
1,497.5000
36.01
0.02
2,248.0000
54.02
0.02
1,998.4000
48.00
0.02
1,533.7000
36.50
0.02
344.8000
8.00
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
99,774.5000
1,995.49
0.02
52,631.5000
1,000.00
0.02
1,404.4000
25.00
0.02
711.7000
12.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
689.7000
10.00
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0407
239.3000
05:30:13
0.0407
283.2000
05:30:18
0.0408
363.5000
05:30:22
0.0408
273.4000
05:30:22
0.0407
3,071.4000
05:32:16
0.0407
275.0000
05:32:41
0.0407
275.0000
05:32:41
0.0407
275.0000
05:32:41
0.0407
224.6000
05:32:41
0.0407
273.4000
05:32:46
0.0407
213.1000
05:32:46
0.0407
213.1000
05:32:47
0.0407
213.1000
05:32:47
0.0408
4,383.1000
05:33:25
0.0408
400.6000
05:33:25
0.0407
6,328.2000
05:33:25
0.0407
4,734.2000
05:33:25
0.0408
400.6000
05:33:25
0.0407
802.5000
05:33:25
0.0407
283.2000
05:34:03
0.0407
415.0000
05:34:03
0.0407
415.0000
05:34:26
0.0407
791.5000
05:34:26
0.0407
619.0000
05:35:31
0.0408
4,150.0000
05:35:31
0.0408
5,685.2000
05:35:31
0.0408
139.6000
05:35:31
0.0408
139.5000
05:35:31
0.0408
139.6000
05:35:31
0.0408
139.5000
05:35:31
0.0408
758.8000
05:39:01
0.0408
71.2000
05:39:01
0.0408
757.1000
05:40:41
0.0408
565.4000
05:40:41
0.0409
469.7000
05:40:41
0.0409
2,934.7000
05:40:41
0.0409
2,880.2000
05:40:41
0.0408
1,541.0000
05:40:41
0.0409
122.3000
05:41:16
0.0409
175.3000
05:42:03
0.0408
505.5000
05:42:48
0.0409
1,486.3000
05:42:48
0.0408
283.2000
05:43:12
0.0408
9,799.1000
05:43:12
0.0408
2,380.6000
05:43:12
0.0408
1,000.0000
05:43:12
0.0408
3,709.8000
05:43:12
0.0408
1,861.4000
05:43:12
0.0408
745.2000
05:43:12
0.0408
2,613.9000
05:43:12
0.0407
283.2000
05:43:30
0.0407
529.5000
05:44:16
0.0407
218.7000
05:44:16
0.0407
310.2000
05:44:16
0.0407
283.2000
05:44:27
0.0407
748.9000
05:44:32
0.0407
3,422.2000
05:44:32
0.0407
748.9000
05:44:32
0.0407
748.9000
05:44:32
0.0407
1,823.5000
05:44:32
0.0407
7,610.5000
05:44:32
0.0407
6,134.5000
05:44:32
0.0407
1,839.2000
05:46:00
0.0407
363.5000
05:46:12
0.0407
283.2000
05:46:12
0.0407
134.8000
05:46:12
0.0407
102.4000
05:46:12
0.0408
629.7000
05:46:12
0.0408
1,572.8000
05:46:13
0.0408
786.4000
05:46:13
0.0408
786.4000
05:46:13
0.0408
786.4000
05:46:13
0.0408
2,661.7000
05:49:24
0.0408
87.3000
05:49:24
0.0408
415.0000
05:49:24
0.0407
6,227.5000
05:49:24
0.0407
664.0000
05:49:24
0.0407
1,574.0000
05:49:24
0.0408
735.8000
05:49:31
0.0407
785.0000
05:50:31
0.0407
148.7000
05:50:31
0.0407
167.2000
05:50:31
0.0408
775.2000
05:52:43
0.0407
2,454.5000
05:54:34
0.0407
3,347.8000
05:56:54
0.0407
821.3000
05:56:54
0.0408
5,134.5000
05:56:54
0.0408
760.4000
05:56:54
0.0408
2,327.8000
05:56:54
0.0408
2,451.5000
05:56:54
0.0408
1,576.5000
05:56:54
0.0408
7,824.6000
05:56:54
0.0408
273.4000
05:57:03
0.0408
528.1000
05:57:03
0.0408
3,770.2000
06:00:00
0.0408
1,475.5000
06:00:00
0.0408
3,788.8000
06:00:00
0.0407
510.6000
06:00:04
0.0407
283.2000
06:00:05
0.0407
283.2000
06:00:16