English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.85
Open
7.75700000
Low
7.68800000
High
7.98800000
Vol
1,500,043
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
0.5900
5.03
8.53
2.6500
22.59
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
159.4100
1,358.17
8.52
3.4700
29.56
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.51
3.0900
26.28
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
2,531.7900
21,520.22
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
0.7100
6.03
8.50
11.3300
96.25
8.49
247.3700
2,100.17
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.3700
910.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
385.1200
3,261.97
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
250.0000
2,112.75
8.45
33.5300
283.33
8.45
0.7200
6.08
8.45
15.8400
133.80
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
136.5300
1,152.31
8.44
61.7700
521.22
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
11.6900
98.43
8.42
10.5000
88.39
8.42
1.1100
9.34
8.41
1.4200
11.95
8.41
2.6500
22.29
8.41
40.7400
342.62
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
2,527.1000
21,227.64
8.40
10.0000
83.99
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,215.5100
18,588.13
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,865.4300
15,626.71
8.38
23.6600
198.18
8.38
9.2400
77.39
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
364.6000
3,049.88
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
200.9600
1,680.03
8.36
0.8400
7.02
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
14.8300
123.86
8.35
9.3800
78.33
8.35
358.4600
2,993.14
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
67.2900
561.20
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
37.9100
315.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
36.3300
301.79
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.2800
10.63
8.30
1.1100
9.22
8.30
1,079.1800
8,957.19
8.30
8.4900
70.46
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
2.6500
21.98
8.29
205.6800
1,705.91
8.29
3.4900
28.94
8.29
4.6100
38.23
8.29
113.9700
944.81
8.29
1.9000
15.75
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
9.3000
77.05
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
1.9400
16.07
8.28
1,231.8300
10,199.55
8.28
4.9900
41.31
8.28
25.4200
210.43
8.28
4.8300
39.98
8.28
1.2600
10.43
8.28
4.6100
38.15
8.27
0.7500
6.20
8.27
29.3300
242.56
8.27
0.8400
6.95
8.27
15.0600
124.49
8.27
2.1600
17.85
8.26
452.5600
3,738.60
8.26
39.7200
328.09
8.26
7.0700
58.39
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
414.6000
3,420.45
8.25
10.9300
90.15
8.25
1.0000
8.25
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
131.5800
1,084.22
8.24
1.3300
10.96
8.24
0.7000
5.77
8.24
2.6500
21.83
8.24
1.2800
10.54
8.24
1.2800
10.54
8.23
14.2800
117.58
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
1.2500
10.29
8.23
600.0000
4,936.80
8.23
12.5600
103.31
8.22
7.6400
62.83
8.22
6.1400
50.48
8.22
18.2300
149.85
8.22
23.0600
189.46
8.22
7.5000
61.61
8.21
1.2400
10.19
8.21
1.3100
10.76
8.21
30.9400
254.02
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
10.5300
86.39
8.20
2,073.5300
17,002.95
8.20
10.8900
89.25
8.20
19.0500
156.11
8.19
11.2500
92.18
8.19
38.5800
316.01
8.19
3.6400
29.81
8.19
2.7000
22.10
8.18
11.5600
94.61
8.18
1.6200
13.26
8.18
4.6800
38.29
8.18
37.2000
304.30
8.18
1.5500
12.68
8.18
44.7300
365.76
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
0.6900
5.64
8.17
0.7000
5.72
8.17
77.0200
629.02
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
111.6200
910.93
8.16
253.2200
2,066.28
8.16
1.2800
10.44
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
5.4900
44.76
8.15
18.1900
148.27
8.15
421.9000
3,438.49
8.15
1.0000
8.15
8.15
7.7800
63.37
8.14
100.7000
820.10
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
127.3300
1,036.47
8.14
10.5700
86.00
8.14
1.1000
8.95
8.13
0.6900
5.61
8.13
27.3900
222.74
8.13
642.7000
5,225.79
8.13
511.8900
4,161.67
8.13
0.8200
6.67
8.13
11.2600
91.52
8.13
1.2800
10.40
8.13
5.6200
45.66
8.12
1.7500
14.22
8.12
4.6100
37.45
8.12
8.2700
67.17
8.12
266.5700
2,164.55
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
15.4000
124.99
8.12
0.6200
5.03
8.11
1,050.4000
8,520.84
8.11
121.7000
986.99
8.11
5.8400
47.36
8.11
12.3300
99.97
8.11
35.2600
285.78
8.10
6.3400
51.38
8.10
185.4800
1,502.94
8.10
101.4200
821.70
8.10
4,807.9500
38,944.40
8.10
7.3500
59.53
8.10
2.2700
18.38
8.09
136.2800
1,103.05
8.09
264.4500
2,140.19
8.09
4.9600
40.13
8.09
1.5900
12.86
8.09
12.8900
104.25
8.09
65.6900
531.10
8.08
3.0300
24.49
8.08
6.3100
50.99
8.08
113.3200
915.63
8.08
4.4400
35.87
8.08
15.6200
126.18
8.08
11.3000
91.27
8.08
2.0000
16.15
8.08
119.9700
968.76
8.07
27.2900
220.31
8.07
1.2800
10.33
8.07
15.4400
124.60
8.07
7.5600
60.99
8.07
4.8300
38.96
8.07
28.3900
228.97
8.06
4.8400
39.03
8.06
19.9100
160.53
8.06
1.2900
10.40
8.06
8.4300
67.95
8.06
20.9800
169.10
8.06
3.1100
25.05
8.05
2.0000
16.11
8.05
2.3400
18.84
8.05
2.6400
21.26
8.05
1.2800
10.31
8.05
1,881.1200
15,143.02
8.05
1,313.6200
10,573.33
8.05
1.2600
10.14
8.05
9.3800
75.48
8.05
37.2800
299.95
8.05
3.5000
28.16
8.04
27.3300
219.82
8.04
1.2500
10.05
8.04
1.2800
10.29
8.04
132.0000
1,061.28
8.04
4.6100
37.06
8.04
2.8600
22.99
8.04
41.5300
333.78
8.04
128.6300
1,033.67
8.04
4.6500
37.36
8.03
10.9200
87.73
8.03
6.0800
48.84
8.03
68.7200
551.96
8.03
7.5500
60.63
8.03
23.4500
188.30
8.03
5.0000
40.15
8.03
0.7500
6.02
8.03
2.0000
16.05
8.03
2.2200
17.82
8.02
2.2900
18.37
8.02
3.2800
26.31
8.02
1,586.2000
12,721.32
8.02
3.7900
30.39
8.02
5.3800
43.14
8.02
13.2300
106.06
8.02
3.4100
27.33
8.02
44.5600
357.15
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
14.0400
112.47
8.01
146.3700
1,172.42
8.01
255.7900
2,048.62
8.01
0.7300
5.85
8.01
3.5500
28.42
8.01
2.6500
21.22
8.01
14.9400
119.59
8.00
0.7500
6.00
8.00
1.0000
8.00
8.00
2.0000
16.00
8.00
36.4900
291.96
8.00
2,576.4200
20,611.36
8.00
4.5400
36.32
8.00
7.3700
58.95
8.00
10.5500
84.37
8.00
5.5200
44.14
7.99
14.0000
111.90
7.99
3.4200
27.33
7.99
3.8900
31.08
7.99
39.0200
311.77
7.99
99.7800
797.14
7.99
4.9100
39.22
7.99
155.7300
1,243.66
7.99
2.9600
23.64
7.98
2.0000
15.97
7.98
4.7900
38.23
7.98
3.1700
25.30
7.98
24.4400
195.03
7.98
117.2000
935.14
7.98
7.3500
58.64
7.98
2.6500
21.14
7.98
0.6900
5.50
7.97
6.5800
52.47
7.97
20.3400
162.17
7.97
15.7700
125.70
7.97
316.9600
2,526.17
7.97
2.0000
15.94
7.97
1.4300
11.39
7.97
0.6500
5.18
7.97
5.1000
40.62
7.96
3.2700
26.04
7.96
2.9400
23.41
7.96
6.6500
52.95
7.96
1.9700
15.68
7.96
7.8300
62.33
7.96
4.9400
39.32
7.96
13.7800
109.65
7.96
2.4300
19.33
7.96
121.0500
962.95
7.95
9.2400
73.49
7.95
13.2500
105.38
7.95
1.2800
10.18
7.95
522.2800
4,152.13
7.95
13.9200
110.64
7.95
29.7000
236.03
7.95
0.9600
7.63
7.95
2.0000
15.89
7.94
285.1700
2,265.39
7.94
12.6600
100.56
7.94
8.6300
68.54
7.94
1.2800
10.16
7.94
197.1000
1,564.97
7.94
2.5000
19.85
7.94
0.6600
5.24
7.94
8.5000
67.45
7.93
0.9500
7.54
7.93
1.4100
11.18
7.93
3.9200
31.09
7.93
1,510.2500
11,976.28
7.93
4.2100
33.38
7.93
5.4800
43.45
7.93
14.1900
112.48
7.93
5.0500
40.03
7.93
0.6500
5.15
7.92
21.4800
170.21
7.92
6.5500
51.90
7.92
440.8500
3,492.41
7.92
17.0500
135.05
7.92
19.8600
157.29
7.92
78.4000
620.85
7.92
0.9500
7.52
7.92
128.0700
1,013.93
7.92
5.2200
41.32
7.92
15.7100
124.34
7.91
347.7000
2,751.70
7.91
21.3500
168.94
7.91
2.6500
20.97
7.91
10.2900
81.40
7.91
4.2600
33.70
7.91
0.6500
5.14
7.91
2.7200
21.51
7.91
3.3000
26.09
7.91
308.8400
2,441.69
7.91
11.2700
89.09
7.90
79.0600
624.89
7.90
0.6500
5.14
7.90
5.0100
39.59
7.90
1.9200
15.17
7.90
32.2200
254.54
7.90
294.4800
2,326.10
7.90
301.0000
2,377.30
7.90
131.6800
1,039.88
7.90
4.3600
34.43
7.90
0.6500
5.13
7.89
3.0300
23.92
7.89
260.0900
2,052.89
7.89
13.2500
104.57
7.89
3.9500
31.17
7.89
157.3700
1,241.65
7.89
225.7600
1,781.02
7.89
67.5600
532.91
7.89
291.7200
2,300.80
7.89
273.6400
2,157.93
7.89
34.7200
273.77
7.88
1,014.1100
7,995.24
7.88
623.2000
4,912.69
7.88
74.0300
583.50
7.88
1.3000
10.25
7.88
503.3900
3,966.71
7.88
1.3000
10.24
7.88
31.0800
244.85
7.88
5.2800
41.59
7.88
2.7700
21.82
7.88
228.7000
1,801.01
7.87
262.1800
2,064.41
7.87
187.5900
1,476.90
7.87
4.0900
32.20
7.87
83.0500
653.69
7.87
384.3900
3,025.15
7.87
424.1100
3,337.32
7.87
144.4700
1,136.69
7.87
2.0000
15.73
7.87
348.6900
2,742.80
7.87
272.4500
2,142.82
7.86
222.0200
1,745.97
7.86
2.0000
15.73
7.86
348.1000
2,736.76
7.86
272.1400
2,139.29
7.86
93.4300
734.36
7.86
109.3900
859.70
7.86
365.1500
2,869.35
7.86
264.9800
2,081.95
7.86
284.3000
2,233.46
7.86
544.2700
4,275.24
7.85
508.7100
3,995.41
7.85
209.3500
1,644.03
7.85
120.4600
945.85
7.85
119.6900
939.69
7.85
686.8300
5,391.62
7.85
965.1700
7,575.62
7.85
355.2800
2,788.24
7.85
314.4800
2,467.72
7.85
1,836.6600
14,410.43
7.85
827.5100
6,491.82
7.84
3,519.5800
27,607.59
7.84
1,312.0900
10,290.72
7.84
413.3200
3,241.26
7.84
431.3200
3,381.98
7.84
36.7000
287.73
7.85
7.84
558.6900
4,379.57
7.84
600.7600
4,708.76
7.84
450.9500
3,534.10
7.84
711.0500
5,571.79
7.84
891.0100
6,981.06
7.83
654.7500
5,129.31
7.83
1,203.1400
9,424.20
7.83
985.5600
7,718.91
7.83
2,444.3300
19,141.55
7.83
852.7000
6,676.64
7.83
716.9200
5,612.77
7.83
880.9300
6,895.92
7.83
347.6600
2,721.13
7.83
428.8600
3,356.26
7.83
217.0300
1,698.26
7.82
450.4900
3,524.63
7.82
273.9500
2,143.11
7.82
152.4100
1,192.15
7.82
305.1500
2,386.58
7.82
778.2500
6,085.92
7.82
319.2300
2,496.06
7.82
370.2700
2,894.77
7.82
138.0200
1,078.90
7.82
131.8300
1,030.38
7.82
92.0100
719.06
7.81
373.0200
2,914.78
7.81
499.7700
3,904.70
7.81
254.6000
1,988.94
7.81
92.7600
724.55
7.81
231.3000
1,806.45
7.81
374.8000
2,926.81
7.81
138.7400
1,083.28
7.81
433.2600
3,382.46
7.81
346.8300
2,707.35
7.81
378.4200
2,953.57
7.80
603.6600
4,710.96
7.80
218.4800
1,704.80
7.80
422.7900
3,298.61
7.80
2.2700
17.71
7.80
6.8700
53.59
7.80
0.6500
5.07
7.80
382.6700
2,984.06
7.80
16.7600
130.68
7.80
244.0200
1,902.38
7.80
225.0500
1,754.26
7.79
2.0700
16.13
7.79
223.8300
1,744.31
7.79
314.0200
2,446.84
7.79
364.7900
2,842.08
7.79
130.2900
1,014.96
7.79
62.4600
486.50
7.79
13.9700
108.80
7.79
128.6300
1,001.64
7.79
132.8400
1,034.29
7.79
3.3200
25.85
7.78
47.0800
366.47
7.78
313.8000
2,442.31
7.78
129.6600
1,009.01
7.78
79.4800
618.43
7.78
645.0000
5,018.10
7.78
429.6100
3,341.94
7.78
258.6200
2,011.55
7.78
2.4900
19.36
7.78
3.4000
26.44
7.78
21.0100
163.35
7.77
5.1600
40.11
7.77
2.2600
17.57
7.77
4.7000
36.53
7.77
369.9900
2,875.19
7.77
231.4200
1,798.13
7.77
951.3000
7,390.65
7.77
0.6500
5.05
7.77
3.0000
23.30
7.77
1.3000
10.10
7.77
2.6000
20.19
7.76
4.7400
36.80
7.76
0.6500
5.05
7.76
302.1400
2,344.91
7.76
139.9800
1,086.24
7.76
0.7800
6.05
7.76
8.8200
68.42
7.76
7.5600
58.64
7.76
2.0000
15.51
7.75
0.8400
6.51
7.75
1.6500
12.79
7.75
157.9200
1,224.20
7.75
1.0100
7.83
7.75
19.0500
147.64
7.75
5.9300
45.95
7.75
220.3200
1,707.04
7.75
1.3600
10.54
7.75
299.2300
2,317.84
7.75
2.9600
22.93
7.74
13.9800
108.26
7.74
27.7000
214.48
7.74
17.4200
134.85
7.74
4.1800
32.35
7.74
138.7500
1,073.79
7.74
15.5900
120.64
7.74
21.3600
165.26
7.74
3.7100
28.70
7.74
64.5200
499.06
7.73
229.2100
1,772.71
7.73
66.2300
512.16
7.73
32.2700
249.51
7.73
35.4100
273.75
7.73
6.8800
53.18
7.73
33.2500
256.99
7.73
11.4100
88.18
7.73
40.1800
310.47
7.73
102.0600
788.52
7.73
12.3000
95.02
7.72
3.8300
29.58
7.72
0.9700
7.49
7.72
4.0400
31.19
7.72
682.6500
5,269.38
7.72
1.8600
14.36
7.72
692.2200
5,341.86
7.72
0.7800
6.02
7.72
0.7300
5.63
7.71
683.1000
5,269.43
7.71
62.1300
479.21
7.71
2.0000
15.42
7.71
5.3300
41.09
7.71
0.9700
7.48
7.71
2.0000
15.41
7.71
1,225.0300
9,440.08
7.71
13.6600
105.25
7.70
1.4300
11.02
7.70
48.9500
377.06
7.70
11.1100
85.57
7.70
546.8200
4,210.51
7.70
2.0000
15.40
7.70
40.3400
310.46
7.70
353.0000
2,716.34
7.69
97.2900
748.55
7.69
38.2200
294.03
7.69
33.2300
255.61
7.69
59.3900
456.71
7.69
1.5000
11.53
7.69
6.0700
46.67
7.69
208.0700
1,599.23
7.69
2.0900
16.06
7.68
2.6900
20.67
7.68
32.4800
249.51
7.68
14.4900
111.30
7.68
117.6600
903.63
7.68
2.0000
15.36
7.68
7.8800
60.50
7.68
1.5500
11.90
7.67
70.1800
538.56
7.67
6.4000
49.10
7.67
1.5600
11.97
7.67
6.5600
50.32
7.67
2.7300
20.94
7.67
0.7900
6.06
7.67
10.4500
80.12
7.67
24.3300
186.51
7.67
2.0000
15.33
7.66
1.1800
9.04
7.66
0.7500
5.75
7.66
687.8500
5,269.62
7.66
15.3500
117.58
7.66
45.7300
350.25
7.66
4.8300
36.99
7.66
3.1200
23.89
7.66
164.4000
1,258.65
7.66
111.4200
852.92
7.65
5,044.5800
38,611.22
7.65
32.6000
249.49
7.65
29.4800
225.58
7.65
35.3900
270.77
7.65
13,934.4500
106,598.54
7.65
0.6900
5.28
7.65
11.5700
88.49
7.64
12.6900
97.00
7.64
1.7300
13.22
7.64
27.6300
211.15
7.64
9.6600
73.81
7.64
22.7500
173.81
7.64
0.7300
5.58
7.64
118.5000
905.10
7.64
404.2600
3,086.93
7.63
3.2700
24.96
7.63
1.3600
10.38
7.63
1.4500
11.07
7.63
3.6600
27.93
7.63
32.3500
246.83
7.63
2.2100
16.86
7.63
0.7500
5.72
7.62
14.4900
110.46
7.62
0.6600
5.03
7.62
50.5100
384.89
7.62
4.6100
35.12
7.62
295.5000
2,250.53
7.61
0.6900
5.25
7.61
17.4200
132.62
7.61
32.7800
249.52
7.61
14.8100
112.72
7.61
2.7900
21.23
7.61
0.7300
5.55
7.61
5.1500
39.18
7.61
2.7400
20.84
7.61
10.4000
79.10
7.61
4,219.8500
32,091.96
7.60
0.9900
7.53
7.60
0.7400
5.63
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
648.8100
4,930.96
7.60
19.1600
145.58
7.60
2.7800
21.12
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
8.9900
68.25
7.59
9.9000
75.15
7.59
1.5900
12.07
7.59
0.6600
5.01
7.59
6.5000
49.30
7.58
0.8000
6.07
7.58
1.1100
8.42
7.58
1.7500
13.27
7.58
284.6300
2,157.78
7.58
355.9500
2,698.10
7.58
0.7300
5.53
7.58
9.4100
71.30
7.58
11.9400
90.46
7.57
3.3200
25.14
7.57
6.0800
46.04
7.57
73.4500
556.02
7.57
2.1900
16.57
7.57
14.4900
109.62
7.56
27.5500
208.33
7.56
11.0000
83.17
7.56
64.1200
484.75
7.56
2.7700
20.94
7.56
93.2800
705.01
7.56
3.0800
23.27
7.55
1.8600
14.05
7.55
14.9500
112.92
7.55
1.7500
13.22
7.55
264.8600
1,999.96
7.55
262.2600
1,980.06
7.55
0.7300
5.51
7.55
8.0800
60.98
7.55
1.2700
9.58
7.55
0.6900
5.21
7.54
2.6500
19.99
7.54
9.0500
68.26
7.54
0.6800
5.13
7.54
10.0700
75.93
7.54
0.8000
6.03
7.54
25.2400
190.18
7.53
4.6100
34.73
7.53
5.3000
39.92
7.53
9.1700
69.07
7.53
1.4500
10.92
7.53
1.0000
7.53
7.53
0.6900
5.20
7.53
7.3000
54.95
7.53
121.0400
910.83
7.52
0.6700
5.04
7.52
5.5200
41.52
7.52
778.3600
5,853.27
7.52
7.3700
55.42
7.52
1.5800
11.88
7.52
8.1100
60.96
7.52
9.1500
68.76
7.51
16.6900
125.41
7.51
13.4400
100.97
7.51
1.8100
13.60
7.51
1.5000
11.27
7.51
1,085.7300
8,153.83
7.51
0.8400
6.31
7.51
552.4200
4,147.57
7.51
183.1800
1,375.13
7.51
16.2400
121.90
7.50
1,136.4700
8,523.53
7.50
600.0000
4,499.40
7.50
2.7400
20.54
7.50
600.0000
4,498.20
7.50
609.1000
4,565.20
7.49
0.7300
5.47
7.49
600.0000
4,495.80
7.49
613.1700
4,593.26
7.49
677.2200
5,072.38
7.49
0.7300
5.47
7.49
608.9500
4,559.82
7.49
74.3800
556.88
7.49
602.6500
4,511.44
7.49
1.0600
7.93
7.48
600.0000
4,490.40
7.48
600.7500
4,494.81
7.48
77.6600
580.97
7.48
387.6500
2,899.62
7.48
805.1900
6,022.02
7.48
9.2900
69.47
7.48
600.0000
4,486.20
7.48
605.0100
4,523.05
7.48
2.3700
17.72
7.47
600.0000
4,484.40
7.47
20.0000
149.46
7.47
619.0500
4,625.54
7.47
12.0200
89.79
7.47
601.4200
4,492.01
7.47
117.2000
875.25
7.47
605.8000
4,523.51
7.47
0.6700
5.00
7.47
600.0000
4,479.00
7.46
600.8100
4,484.45
7.46
4.8300
36.05
7.46
618.5000
4,615.25
7.46
600.0000
4,476.60
7.46
52.7500
393.52
7.46
600.7300
4,480.85
7.46
26.9200
200.77
7.46
604.6900
4,509.17
7.46
600.0000
4,473.60
7.46
2.4900
18.56
7.45
600.0000
4,472.40
7.45
601.6200
4,483.27
7.45
276.8400
2,062.73
7.45
944.7600
7,038.46
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
9.1600
68.21
7.45
0.7500
5.58
7.45
13.2000
98.27
7.44
0.6800
5.06
7.44
1.4700
10.94
7.44
1.4400
10.72
7.44
0.6900
5.13
7.44
8.0300
59.74
7.44
1.6200
12.05
7.44
8.2500
61.36
7.43
23.3600
173.56
7.43
8.2100
60.99
7.43
2.6500
19.68
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
8.2800
61.45
7.42
58.4000
433.33
7.42
8.0600
59.78
7.42
1.9200
14.24
7.42
33.7100
249.96
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
124.0300
919.19
7.41
143.1500
1,060.74
7.41
4.6100
34.15
7.41
3.0700
22.74
7.41
3,000.0000
22,215.00
7.40
36.0000
266.54
7.40
0.8300
6.14
7.40
41.0000
303.48
7.40
5.6600
41.89
7.40
524.7200
3,882.93
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
5.3500
39.54
7.39
162.4800
1,200.73
7.39
10.8500
80.16
7.39
5.1000
37.67
7.39
148.1000
1,093.72
7.38
2.5200
18.61
7.38
19.0500
140.61
7.38
33.2000
245.02
7.38
10.9500
80.79
7.38
7.2500
53.47
7.37
6.9900
51.54
7.37
10.1900
75.12
7.37
9.0000
66.34
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
40.0000
294.52
7.36
25.5600
188.17
7.36
1.3400
9.86
7.36
724.6000
5,333.06
7.36
1.3600
10.01
7.36
67.9700
499.99
7.36
41.8600
307.88
7.35
117.2000
861.89
7.35
70.5000
518.25
7.35
183.2100
1,346.59
7.35
16.3900
120.43
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
11.0100
80.84
7.34
1.0000
7.34
7.34
10.2700
75.38
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
19.0900
139.87
7.33
4.5300
33.19
7.33
20.4700
149.94
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
195.1000
1,428.13
7.32
7.5000
54.87
7.32
1.6500
12.07
7.31
9.0700
66.33
7.31
2.5400
18.57
7.31
17.1500
125.38
7.31
343.6600
2,512.15
7.31
2.3700
17.32
7.31
77.2400
564.24
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
13,145.8900
95,965.00
7.30
117.2000
855.21
7.30
0.8300
6.06
7.29
8.0800
58.93
7.29
2.7400
19.98
7.29
22.4800
163.90
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
4.5800
33.38
7.29
2.7400
19.96
7.29
8.3700
60.98
7.28
0.7300
5.32
7.28
220.1200
1,602.91
7.28
10.6200
77.32
7.28
169.8600
1,236.58
7.28
5.4400
39.59
7.28
2.5600
18.63
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
5.6700
41.23
7.27
340.1200
2,472.67
7.27
52.2900
380.04
7.27
36.2600
263.50
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
6.8800
49.95
7.26
14.5200
105.39
7.26
9.7300
70.60
7.26
358.4300
2,600.41
7.25
11.5900
84.07
7.25
130.4600
945.84
7.25
9.8400
71.33
7.25
0.8300
6.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
2.5700
18.61
7.24
124.0200
897.90
7.24
4.6100
33.37
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
36.4000
263.28
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
8.4300
60.93
7.23
0.7300
5.27
7.23
69.2000
499.97
7.22
23.5200
169.86
7.22
25.5700
184.62
7.22
42.3400
305.65
7.22
14.4900
104.56
7.22
6.0800
43.87
7.21
3.7200
26.84
7.21
178.9700
1,290.73
7.21
93.0500
670.98
7.21
367.7400
2,651.41
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
3.5800
25.79
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
5,072.9000
36,524.88
7.20
1.9900
14.32
7.20
5.9700
42.97
7.20
22.1200
159.15
7.19
2.4500
17.62
7.19
62.6600
450.53
7.18
117.2000
841.96
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
193.9700
1,392.70
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.0800
43.63
7.18
7.5000
53.81
7.17
250.0000
1,793.25
7.17
51.4400
368.93
Recent Trades
Price
Size
Time
7.8380
0.6600
14:22:38
7.8370
0.6500
14:22:38
7.8370
0.9600
14:22:38
7.8370
0.7100
14:22:38
7.8370
0.9600
14:22:38
7.8370
0.6600
14:22:38
7.8370
0.6600
14:22:38
7.8360
0.7700
14:22:39
7.8360
0.6500
14:22:39
7.8360
0.7100
14:22:39
7.8360
2.0000
14:22:39
7.8360
0.9600
14:22:39
7.8360
0.6600
14:22:39
7.8370
0.6500
14:22:47
7.8370
0.6600
14:22:47
7.8370
0.6600
14:22:47
7.8370
23.9100
14:22:49
7.8370
1.0200
14:22:53
7.8360
3.4400
14:22:56
7.8360
0.6600
14:22:56
7.8360
0.6500
14:22:56
7.8360
0.6600
14:22:56
7.8360
23.9100
14:22:56
7.8350
0.6500
14:22:56
7.8350
0.7100
14:22:56
7.8350
0.6600
14:22:56
7.8340
0.7700
14:23:00
7.8340
0.0600
14:23:00
7.8350
0.6600
14:23:01
7.8350
0.6600
14:23:01
7.8360
0.6500
14:23:01
7.8360
0.9600
14:23:01
7.8360
0.6600
14:23:01
7.8360
0.6600
14:23:01
7.8370
0.6500
14:23:02
7.8370
0.7100
14:23:02
7.8370
0.6600
14:23:02
7.8370
0.6600
14:23:02
7.8370
0.6600
14:23:04
7.8370
0.6600
14:23:04
7.8380
0.6500
14:23:06
7.8380
0.7100
14:23:06
7.8380
0.6600
14:23:06
7.8390
0.6500
14:23:10
7.8390
0.7100
14:23:10
7.8390
0.6600
14:23:10
7.8390
13.2100
14:23:10
7.8400
0.6500
14:23:14
7.8400
0.7100
14:23:14
7.8400
2.0000
14:23:14
7.8400
0.6600
14:23:14
7.8400
0.6600
14:23:14
7.8410
0.6500
14:23:15
7.8410
0.7100
14:23:15
7.8410
0.6600
14:23:15
7.8410
0.6600
14:23:15
7.8420
0.6500
14:23:16
7.8420
0.8800
14:23:16
7.8420
0.7100
14:23:16
7.8420
0.6600
14:23:16
7.8420
10.0000
14:23:16
7.8420
0.6600
14:23:16
7.8410
0.6500
14:23:18
7.8410
0.6600
14:23:18
7.8410
0.6600
14:23:18
7.8400
0.9600
14:23:18
7.8400
0.6500
14:23:18
7.8400
0.7100
14:23:18
7.8400
0.6600
14:23:18
7.8400
0.6600
14:23:18
7.8390
0.6500
14:23:19
7.8390
0.9600
14:23:19
7.8390
0.7100
14:23:19
7.8390
13.0000
14:23:19
7.8390
0.6600
14:23:19
7.8390
38.3500
14:23:19
7.8380
0.6500
14:23:21
7.8380
0.7100
14:23:21
7.8380
0.6600
14:23:21
7.8380
1.3000
14:23:21
7.8380
0.6600
14:23:21
7.8370
0.6500
14:23:22
7.8370
0.7100
14:23:22
7.8370
0.6600
14:23:22
7.8370
23.9100
14:23:22
7.8370
0.6600
14:23:22
7.8370
10.0000
14:23:24
7.8370
29.9000
14:23:24
7.8370
190.0000
14:23:24
7.8370
0.6600
14:23:24
7.8380
0.6500
14:23:28
7.8380
0.6600
14:23:28
7.8380
0.6600
14:23:28
7.8390
0.6500
14:23:28
7.8390
0.9600
14:23:28
7.8390
0.7700
14:23:28
7.8390
0.7100
14:23:28
7.8390
37.9100
14:23:28
7.8390
223.6000
14:23:28
7.8390
0.6600
14:23:28