English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.52
Open
9.34000000
Low
9.24000000
High
9.56000000
Vol
2,903,792
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.53
4.7500
69.02
14.52
21.8700
317.55
14.51
35.7500
518.73
14.50
5,649.8600
81,922.97
14.49
104.4900
1,514.06
14.48
18.1000
262.09
14.47
191.4400
2,770.14
14.46
56.1900
812.51
14.45
430.2000
6,216.39
14.44
25.5200
368.51
14.43
18.4700
266.52
14.42
75.0100
1,081.64
14.41
74.5700
1,074.55
14.40
2,546.2300
36,665.71
14.39
54.7100
787.28
14.38
234.3300
3,369.67
14.37
114.1300
1,640.05
14.36
154.9200
2,224.65
14.35
258.0500
3,703.02
14.34
27.9400
400.66
14.33
1,081.0000
15,490.73
14.32
39.9900
572.66
14.31
10.9000
155.98
14.30
1,012.8700
14,484.04
14.29
11.0300
157.62
14.28
494.3300
7,059.03
14.27
7.6800
109.59
14.26
13.2900
189.52
14.25
1,197.5400
17,064.95
14.24
68.1000
969.74
14.23
13.1600
187.27
14.22
31.4300
446.93
14.21
185.0600
2,629.70
14.20
400.4900
5,686.96
14.19
156.7500
2,224.28
14.18
22.8200
323.59
14.17
27.1700
385.00
14.16
79.7400
1,129.12
14.15
114.0000
1,613.10
14.14
4.1100
58.12
14.13
15.8100
223.40
14.12
101.0500
1,426.83
14.11
345.9000
4,880.65
14.10
3,161.0500
44,570.81
14.09
67.8300
955.72
14.08
18.3700
258.65
14.07
13.9200
195.85
14.06
9.4000
132.16
14.05
42.1800
592.63
14.04
384.0400
5,391.92
14.03
24.3900
342.19
14.02
6.4800
90.85
14.01
15.7400
220.52
14.00
14,185.9800
198,603.72
13.99
73.9400
1,034.42
13.98
154.4700
2,159.49
13.97
395.8600
5,530.16
13.96
24.9100
347.74
13.95
94.8100
1,322.60
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
44.6800
620.61
13.88
210.0900
2,916.05
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,345.6600
74,037.39
13.84
119.9500
1,660.11
13.83
23.3500
322.93
13.82
3.6300
50.17
13.81
212.5300
2,935.04
13.80
904.9400
12,488.17
13.79
75.7600
1,044.73
13.78
13.4600
185.48
13.77
145.6200
2,005.19
13.76
34.7400
478.02
13.75
41.1700
566.09
13.74
2,699.7800
37,094.98
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
11.9300
163.56
13.70
344.7600
4,723.21
13.69
33.6600
460.81
13.68
389.9900
5,335.06
13.67
15.7600
215.44
13.66
14.6400
199.98
13.65
121.4600
1,657.93
13.64
3.7400
51.01
13.63
28.0200
381.91
13.62
5.2100
70.96
13.61
10.4200
141.82
13.60
228.3500
3,105.56
13.59
24.3900
331.46
13.58
211.6000
2,873.53
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
157.1500
2,129.38
13.54
36.7400
497.46
13.53
28.1300
380.60
13.52
22.8200
308.53
13.51
43.6400
589.58
13.50
12,824.2200
173,126.97
13.49
112.3600
1,515.74
13.48
22.1000
297.91
13.47
24.8400
334.59
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
15.4400
207.51
13.43
15.9000
213.54
13.42
162.4800
2,180.48
13.41
33.5800
450.31
13.40
237.5200
3,182.77
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
18.3300
245.07
13.36
12.0800
161.39
13.35
32.1500
429.20
13.34
278.6300
3,716.92
13.33
54.3200
724.09
13.32
123.5900
1,646.22
13.31
65.3600
869.94
13.30
552.4700
7,347.85
13.29
11.1600
148.32
13.28
7.4900
99.47
13.27
8.1800
108.55
13.26
23.5600
312.41
13.25
441.1100
5,844.71
13.24
8.0900
107.11
13.23
91.2800
1,207.63
13.22
23.0700
304.99
13.21
179.4300
2,370.27
13.20
828.8000
10,940.16
13.19
29.4900
388.97
13.18
94.4200
1,244.46
13.17
18.1800
239.43
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
463.3000
6,083.13
13.12
27.3800
359.23
13.11
15.2500
199.93
13.10
1,830.3300
23,977.32
13.09
29.5800
387.20
13.08
32.0800
419.61
13.07
20.7500
271.20
13.06
1,127.2600
14,722.02
13.05
14.0500
183.35
13.04
13.7500
179.30
13.03
7.7300
100.72
13.02
37.3900
486.82
13.01
572.2900
7,445.49
13.00
4,180.5600
54,347.28
12.99
11.6900
151.85
12.98
242.6000
3,148.95
12.97
15.4700
200.65
12.96
136.4800
1,768.78
12.95
1,895.9800
24,552.94
12.94
30.9600
400.62
12.93
32.9500
426.04
12.92
17.1900
222.09
12.91
9.8900
127.68
12.90
996.5900
12,856.01
12.89
122.4800
1,578.77
12.88
956.6700
12,321.91
12.87
75.8500
976.19
12.86
25.8500
332.43
12.85
249.0300
3,200.04
12.84
113.3900
1,455.93
12.83
34.7200
445.46
12.82
20.3700
261.14
12.81
119.6300
1,532.46
12.80
2,230.2200
28,546.82
12.79
8,178.1500
104,598.54
12.78
6.8300
87.29
12.77
26.7500
341.60
12.76
7.8200
99.78
12.75
47.4000
604.35
12.74
28.3400
361.05
12.73
31.3300
398.83
12.72
21.0800
268.14
12.71
7.1200
90.50
12.70
159.1700
2,021.46
12.69
14.8000
187.81
12.68
157.2300
1,993.68
12.67
5.7300
72.60
12.66
34.2800
433.98
12.65
56.5000
714.73
12.64
108.4300
1,370.56
12.63
276.0900
3,487.02
12.62
16.3600
206.46
12.61
20.9700
264.43
12.60
562.2000
7,083.72
12.59
23.2600
292.84
12.58
17.5500
220.78
12.57
234.2400
2,944.40
12.56
499.5800
6,274.72
12.55
48.0100
602.53
12.54
32.6700
409.68
12.53
1,203.1300
15,075.22
12.52
155.4500
1,946.23
12.51
11.8800
148.62
12.50
4,154.5600
51,932.00
12.49
38.8900
485.74
12.48
15.1300
188.82
12.47
194.1000
2,420.43
12.46
52.8600
658.64
12.45
230.7800
2,873.21
12.44
214.1800
2,664.40
12.43
27.8300
345.93
12.42
136.0700
1,689.99
12.41
42.6300
529.04
12.40
163.8300
2,031.49
12.39
722.2100
8,948.18
12.38
116.6300
1,443.88
12.37
391.8400
4,847.06
12.36
72.9700
901.91
12.35
606.5000
7,490.28
12.34
166.9700
2,060.41
12.33
293.9600
3,624.53
12.32
9.8100
120.86
12.31
127.3700
1,567.92
12.30
1,287.4500
15,835.64
12.29
54.9700
675.58
12.28
52.9900
650.72
12.27
346.1900
4,247.75
12.26
13.9200
170.66
12.25
46.3700
568.03
12.24
123.3500
1,509.80
12.23
16.3000
199.35
12.22
82.7400
1,011.08
12.21
57.0900
697.07
12.20
3,311.6500
40,402.13
12.19
45.6700
556.72
12.18
7.7700
94.64
12.17
206.4100
2,512.01
12.16
23.0200
279.92
12.15
108.1900
1,314.51
12.14
49.2700
598.14
12.13
125.3600
1,520.62
12.12
621.6200
7,534.03
12.11
786.0100
9,518.58
12.10
339.2400
4,104.80
12.09
61.4100
742.45
12.08
15.3400
185.31
12.07
25.5200
308.03
12.06
18.8300
227.09
12.05
188.2800
2,268.77
12.04
16.0400
193.12
12.03
9.3400
112.36
12.02
63.0700
758.10
12.01
17.0600
204.89
12.00
10,320.8800
123,850.56
11.99
693.7700
8,318.30
11.98
353.8200
4,238.76
11.97
295.1900
3,533.42
11.96
26.6000
318.14
11.95
433.4100
5,179.25
11.94
305.4800
3,647.43
11.93
287.0600
3,424.63
11.92
45.7000
544.74
11.91
7.5000
89.33
11.90
4,174.4000
49,675.36
11.89
3,161.9500
37,595.59
11.88
14.9700
177.84
11.87
8.5600
101.61
11.86
16.7000
198.06
11.85
37.8400
448.40
11.84
29.5700
350.11
11.83
8.5200
100.79
11.82
4.7200
55.79
11.81
113.3200
1,338.31
11.80
352.2200
4,156.20
11.79
16.8900
199.13
11.78
53.1800
626.46
11.77
129.5200
1,524.45
11.76
57.6400
677.85
11.75
137.5000
1,615.63
11.74
127.1900
1,493.21
11.73
27.0000
316.71
11.72
52.7900
618.70
11.71
142.7100
1,671.13
11.70
845.3700
9,890.83
11.69
177.8800
2,079.42
11.68
243.9500
2,849.34
11.67
65.8000
767.89
11.66
14.1900
165.46
11.65
1,929.2900
22,476.23
11.64
42.9600
500.05
11.63
276.8800
3,220.11
11.62
91.9700
1,068.69
11.61
653.1400
7,582.96
11.60
2,522.8600
29,265.18
11.59
12.2700
142.21
11.58
613.1000
7,099.70
11.57
7.1000
82.15
11.56
31.6400
365.76
11.55
168.7900
1,949.52
11.54
69.3600
800.41
11.53
263.4700
3,037.81
11.52
124.3900
1,432.97
11.51
968.9000
11,152.04
11.50
10,411.6200
119,733.63
11.49
277.8000
3,191.92
11.48
153.3900
1,760.92
11.47
20.5400
235.59
11.46
199.3700
2,284.78
11.45
16.3400
187.09
11.44
34.8600
398.80
11.43
261.6400
2,990.55
11.42
178.5800
2,039.38
11.41
298.9100
3,410.56
11.40
10,293.1600
117,342.02
11.39
2,724.5600
31,032.74
11.38
3,795.2200
43,189.60
11.37
68.5900
779.87
11.36
45.5200
517.11
11.35
96.0600
1,090.28
11.34
14.3800
163.07
11.33
161.1600
1,825.94
11.32
62.3400
705.69
11.31
181.1900
2,049.26
11.30
2,053.5100
23,204.66
11.29
90.1600
1,017.91
11.28
27.7100
312.57
11.27
25.6300
288.85
11.26
358.4800
4,036.48
11.25
342.9800
3,858.53
11.24
42.4800
477.48
11.23
136.6600
1,534.69
11.22
149.8000
1,680.76
11.21
51.3400
575.52
11.20
1,148.0700
12,858.38
11.19
2.0100
22.49
11.18
56.5200
631.89
11.17
5.1900
57.97
11.16
41.6500
464.81
11.15
132.9800
1,482.73
11.14
152.2500
1,696.07
11.13
15.2400
169.62
11.12
67.1400
746.60
11.11
605.3400
6,725.33
11.10
252.9400
2,807.63
11.09
5.9100
65.54
11.08
49.0500
543.47
11.07
6.9400
76.83
11.06
14.0400
155.28
11.05
542.7200
5,997.06
11.04
140.5400
1,551.56
11.03
131.1100
1,446.14
11.02
18.2800
201.45
11.01
105.5100
1,161.67
11.00
5,985.6400
65,842.04
10.99
112.3800
1,235.06
10.98
361.7400
3,971.91
10.97
152.2500
1,670.18
10.96
35.6300
390.50
10.95
338.4600
3,706.14
10.94
49.7100
543.83
10.93
10.1000
110.39
10.92
11.5700
126.34
10.91
49.0100
534.70
10.90
267.4900
2,915.64
10.89
15.1500
164.98
10.88
1,303.4500
14,181.54
10.87
340.4100
3,700.26
10.86
69.0800
750.21
10.85
840.1900
9,116.06
10.84
27.2000
294.85
10.83
21.4100
231.87
10.82
177.0100
1,915.25
10.81
74.5300
805.67
10.80
1,678.5500
18,128.34
10.79
925.6100
9,987.33
10.78
74.8900
807.31
10.77
1,453.9000
15,658.50
10.76
92.5400
995.73
10.75
1,182.1600
12,708.22
10.74
821.5200
8,823.12
10.73
1,598.5200
17,152.12
10.72
213.7600
2,291.51
10.71
1,062.7700
11,382.27
10.70
733.9300
7,853.05
10.69
899.8400
9,619.29
10.68
305.9600
3,267.65
10.67
811.1600
8,655.08
10.66
138.6400
1,477.90
10.65
1,054.7500
11,233.09
10.64
162.4400
1,728.36
10.63
930.8200
9,894.62
10.62
30.6700
325.72
10.61
879.6700
9,333.30
10.60
815.5500
8,644.83
10.59
811.8900
8,597.92
10.58
821.7600
8,694.22
10.57
126.7400
1,339.64
10.56
1,146.0400
12,102.18
10.55
37.0400
390.77
10.54
856.3300
9,025.72
10.53
10.7300
112.99
10.52
1,176.9000
12,380.99
10.51
197.7200
2,078.04
10.50
17,876.8400
187,706.82
10.49
40.9700
429.78
10.48
10,321.6100
108,170.47
10.47
393.4100
4,119.00
10.46
142.7700
1,493.37
10.45
2,703.8300
28,255.02
10.44
40.8500
426.47
10.43
16.7500
174.70
10.42
200.5900
2,090.15
10.41
52.5000
546.53
10.40
606.8200
6,310.93
10.39
59.0200
613.22
10.38
19.9200
206.77
10.37
133.9900
1,389.48
10.36
66.5300
689.25
10.35
146.1000
1,512.14
10.34
108.7300
1,124.27
10.33
128.6200
1,328.64
10.32
185.4400
1,913.74
10.31
23.1900
239.09
10.30
935.0600
9,631.12
10.29
3,455.0600
35,552.57
10.28
176.7100
1,816.58
10.27
34.5800
355.14
10.26
154.2800
1,582.91
10.25
407.9800
4,181.80
10.24
50.7100
519.27
10.23
21.5100
220.05
10.22
70.2400
717.85
10.21
584.8600
5,971.42
10.20
2,486.1000
25,358.22
10.19
306.3000
3,121.20
10.18
1,316.6700
13,403.70
10.17
18.5700
188.86
10.16
38.8900
395.12
10.15
361.1900
3,666.08
10.14
150.6800
1,527.90
10.13
245.6500
2,488.43
10.12
236.0300
2,388.62
10.11
117.1600
1,184.49
10.10
2,650.9600
26,774.70
10.09
262.3200
2,646.81
10.08
81.6100
822.63
10.07
126.2600
1,271.44
10.06
382.2300
3,845.23
10.05
2,221.0500
22,321.55
10.04
64.2800
645.37
10.03
34.8600
349.65
10.02
431.3500
4,322.13
10.01
748.1800
7,489.28
10.00
44,773.2500
447,732.50
9.99
3,082.3400
30,792.58
9.98
26,316.6100
262,639.77
9.97
147.3800
1,469.38
9.96
2,434.8000
24,250.61
9.95
691.6400
6,881.82
9.94
977.5300
9,716.65
9.93
641.0500
6,365.63
9.92
3,199.9800
31,743.80
9.91
886.1900
8,782.14
9.90
20,643.4600
204,370.25
9.89
965.9700
9,553.44
9.88
2,830.6400
27,966.72
9.87
1,850.5500
18,264.93
9.86
1,526.2600
15,048.92
9.85
7,416.3900
73,051.44
9.84
1,029.3200
10,128.51
9.83
1,316.8800
12,944.93
9.82
1,364.4900
13,399.29
9.81
1,569.7800
15,399.54
9.80
7,738.2300
75,834.65
9.79
1,092.7700
10,698.22
9.78
3,430.0600
33,545.99
9.77
943.9200
9,222.10
9.76
1,197.3700
11,686.33
9.75
8,132.9600
79,296.36
9.74
1,799.9700
17,531.71
9.73
2,989.3100
29,085.99
9.72
1,035.7800
10,067.78
9.71
1,043.9900
10,137.14
9.70
4,098.2500
39,753.03
9.69
3,377.6500
32,729.43
9.68
2,381.2600
23,050.60
9.67
2,278.4900
22,033.00
9.66
1,067.1900
10,309.06
9.65
1,723.7600
16,634.28
9.64
2,589.5300
24,963.07
9.63
3,092.2500
29,778.37
9.62
3,163.6200
30,434.02
9.61
1,820.3500
17,493.56
9.60
7,924.5700
76,075.87
9.59
7,423.4000
71,190.41
9.58
6,166.2500
59,072.68
9.57
7,357.4200
70,410.51
9.56
13,728.4300
131,243.79
9.55
15,484.1500
147,873.63
9.54
10,019.5600
95,586.60
9.52
9.53
2,389.6100
22,772.98
9.52
15,718.8000
149,642.98
9.51
23,681.0700
225,206.98
9.50
27,407.6300
260,372.49
9.49
8,682.1000
82,393.13
9.48
7,952.8200
75,392.73
9.47
5,196.6500
49,212.28
9.46
5,872.7300
55,556.03
9.45
4,371.5300
41,310.96
9.44
4,731.3500
44,663.94
9.43
2,229.7700
21,026.73
9.42
4,710.7100
44,374.89
9.41
4,388.3000
41,293.90
9.40
5,458.5000
51,309.90
9.39
4,288.1100
40,265.35
9.38
4,462.9400
41,862.38
9.37
1,364.3900
12,784.33
9.36
1,586.2800
14,847.58
9.35
3,320.3500
31,045.27
9.34
1,108.1700
10,350.31
9.33
978.2500
9,127.07
9.32
2,503.1500
23,329.36
9.31
914.7800
8,516.60
9.30
999.8400
9,298.51
9.29
2,881.9600
26,773.41
9.28
1,382.6800
12,831.27
9.27
1,078.4500
9,997.23
9.26
2,002.2400
18,540.74
9.25
1,831.8800
16,944.89
9.24
916.1400
8,465.13
9.23
1,111.1300
10,255.73
9.22
970.7300
8,950.13
9.21
952.8300
8,775.56
9.20
1,686.8000
15,518.56
9.19
932.2300
8,567.19
9.18
1,713.4600
15,729.56
9.17
845.6700
7,754.79
9.16
2,077.2100
19,027.24
9.15
1,460.4700
13,363.30
9.14
3,697.8900
33,798.71
9.13
867.8000
7,923.01
9.12
489.2100
4,461.60
9.11
495.0000
4,509.45
9.10
4,647.1000
42,288.61
9.09
776.6300
7,059.57
9.08
308.0100
2,796.73
9.07
39.6400
359.53
9.06
1,272.3800
11,527.76
9.05
15,883.9700
143,749.93
9.04
1,197.2400
10,823.05
9.03
127.0100
1,146.90
9.02
2,462.5000
22,211.75
9.01
2,571.5800
23,169.94
9.00
18,247.0600
164,223.54
8.99
1,513.0100
13,601.96
8.98
849.0200
7,624.20
8.97
98.9900
887.94
8.96
529.6500
4,745.66
8.95
1,882.9200
16,852.13
8.94
242.9900
2,172.33
8.93
2,626.5400
23,455.00
8.92
247.8500
2,210.82
8.91
1,158.7800
10,324.73
8.90
11,951.1000
106,364.79
8.89
62.7600
557.94
8.88
1,403.0300
12,458.91
8.87
286.9200
2,544.98
8.86
581.0800
5,148.37
8.85
1,162.2500
10,285.91
8.84
582.7300
5,151.33
8.83
564.4500
4,984.09
8.82
1,194.3900
10,534.52
8.81
197.9100
1,743.59
8.80
8,602.0900
75,698.39
8.79
57.7400
507.53
8.78
587.8300
5,161.15
8.77
118.3700
1,038.10
8.76
628.1000
5,502.16
8.75
2,031.8100
17,778.34
8.74
222.0500
1,940.72
8.73
1,073.6200
9,372.70
8.72
198.6900
1,732.58
8.71
289.0500
2,517.63
8.70
8,169.1600
71,071.69
8.69
1,745.0100
15,164.14
8.68
1,171.1900
10,165.93
8.67
302.9300
2,626.40
8.66
4,233.4400
36,661.59
8.65
2,367.2600
20,476.80
8.64
498.9300
4,310.76
8.63
205.7000
1,775.19
8.62
34,443.1800
296,900.21
8.61
475.3100
4,092.42
8.60
28,372.7900
244,005.99
8.59
79.2600
680.84
8.58
338.7000
2,906.05
8.57
465.8600
3,992.42
8.56
901.5400
7,717.18
8.55
1,769.1600
15,126.32
8.54
332.8800
2,842.80
8.53
545.4700
4,652.86
8.52
614.7300
5,237.50
8.51
806.1300
6,860.17
8.50
16,792.7500
142,738.38
8.49
4,421.6800
37,540.06
8.48
2,649.1900
22,465.13
8.47
722.7400
6,121.61
8.46
433.9500
3,671.22
8.45
2,302.0500
19,452.32
8.44
402.7400
3,399.13
8.43
12,267.1400
103,411.99
8.42
648.1600
5,457.51
8.41
297.2500
2,499.87
8.40
2,974.6900
24,987.40
8.39
958.0300
8,037.87
8.38
11,637.4600
97,521.91
8.37
409.4200
3,426.85
8.36
603.9400
5,048.94
8.35
1,966.2600
16,418.27
8.34
3,761.5200
31,371.08
8.33
139.8700
1,165.12
8.32
77.6800
646.30
8.31
134.2700
1,115.78
8.30
3,316.3100
27,525.37
8.29
136.1900
1,129.02
8.28
1,176.3100
9,739.85
8.27
338.6100
2,800.30
8.26
357.2000
2,950.47
8.25
1,544.8600
12,745.10
8.24
167.7400
1,382.18
8.23
444.7400
3,660.21
8.22
1,316.7200
10,823.44
8.21
379.0000
3,111.59
8.20
3,558.3800
29,178.72
8.19
114.7600
939.88
8.18
530.7100
4,341.21
8.17
168.0300
1,372.81
8.16
127.2700
1,038.52
8.15
1,024.9400
8,353.26
8.14
158.7500
1,292.23
8.13
717.7000
5,834.90
8.12
850.8400
6,908.82
8.11
336.3100
2,727.47
8.10
4,444.1200
35,997.37
8.09
131.6800
1,065.29
8.08
521.3900
4,212.83
8.07
343.8100
2,774.55
8.06
207.2600
1,670.52
8.05
1,483.4700
11,941.93
8.04
136.5000
1,097.46
8.03
846.0100
6,793.46
8.02
2,116.9200
16,977.70
8.01
795.5300
6,372.20
8.00
30,575.3800
244,603.04
7.99
863.4300
6,898.81
7.98
189.7700
1,514.36
7.97
141.9000
1,130.94
7.96
183.1800
1,458.11
7.95
1,888.6100
15,014.45
7.94
102.4200
813.21
7.93
228.3100
1,810.50
7.92
234.2500
1,855.26
7.91
466.1400
3,687.17
7.90
1,174.0500
9,275.00
7.89
320.7400
2,530.64
7.88
1,639.1300
12,916.34
7.87
1,076.7400
8,473.94
7.86
2,110.4800
16,588.37
7.85
1,661.0500
13,039.24
7.84
289.4100
2,268.97
7.83
160.4500
1,256.32
7.82
16.1900
126.61
7.81
1,402.6300
10,954.54
7.80
3,946.5600
30,783.17
7.79
84.6500
659.42
7.78
72.2000
561.72
7.77
621.5600
4,829.52
7.76
30.1200
233.73
7.75
290.5300
2,251.61
7.74
23.2600
180.03
7.73
49.6700
383.95
7.72
746.2500
5,761.05
7.71
137.3600
1,059.05
7.70
726.1100
5,591.05
7.69
135.5500
1,042.38
7.68
211.8000
1,626.62
7.67
39.3900
302.12
7.66
54.3100
416.01
7.65
229.3600
1,754.60
7.64
34.3900
262.74
7.63
575.3000
4,389.54
7.62
239.9900
1,828.72
7.61
370.6000
2,820.27
7.60
2,461.0500
18,703.98
7.59
302.9000
2,299.01
7.58
43.6400
330.79
7.57
45.4500
344.06
7.56
41.3500
312.61
7.55
1,462.2400
11,039.91
7.54
54.9500
414.32
7.53
173.6000
1,307.21
7.52
2,356.9100
17,723.96
7.51
437.3800
3,284.72
7.50
17,186.9500
128,902.13
7.49
110.2600
825.85
7.48
359.4700
2,688.84
7.47
58.5400
437.29
7.46
166.1900
1,239.78
7.45
322.8200
2,405.01
7.44
195.8100
1,456.83
7.43
150.2800
1,116.58
7.42
18.2900
135.71
7.41
1,227.7300
9,097.48
7.40
1,326.1200
9,813.29
7.39
303.8000
2,245.08
7.38
104.9200
774.31
7.37
106.9700
788.37
7.36
183.9000
1,353.50
7.35
476.0700
3,499.11
7.34
605.1600
4,441.87
7.33
91.9600
674.07
7.32
7.9900
58.49
7.31
25.9000
189.33
7.30
19,799.3100
144,534.96
7.29
186.2500
1,357.76
7.28
1,167.4500
8,499.04
7.27
1,043.4800
7,586.10
7.26
593.2500
4,307.00
7.25
1,213.4400
8,797.44
7.24
79.5400
575.87
7.23
66.3700
479.86
7.22
296.4200
2,140.15
7.21
347.4600
2,505.19
7.20
5,750.7800
41,405.62
7.19
44.7500
321.75
7.18
1,167.6800
8,383.94
7.17
419.8100
3,010.04
7.16
476.4900
3,411.67
7.15
6,726.9400
48,097.62
7.14
514.8200
3,675.81
7.13
3,301.4700
23,539.48
7.12
380.5800
2,709.73
7.11
438.0400
3,114.46
7.10
2,361.3200
16,765.37
7.09
19.2400
136.41
7.08
215.8900
1,528.50
7.07
72.9700
515.90
7.06
2,177.3500
15,372.09
7.05
2,202.9200
15,530.59
7.04
1,063.4900
7,486.97
7.03
161.0300
1,132.04
7.02
100.0000
702.00
7.01
1,496.2500
10,488.71
7.01
3.0000
21.03
7.00
57,956.4200
405,694.94
6.99
2,273.7300
15,893.37
6.98
561.3600
3,918.29
6.97
52.3100
364.60
6.96
562.6900
3,916.32
6.95
1,354.2800
9,412.25
6.94
41.6600
289.12
6.93
53.8500
373.18
6.92
84.7300
586.33
6.91
51.4700
355.66
6.90
2,738.6300
18,896.55
6.89
36.5200
251.62
6.88
572.0800
3,935.91
6.87
77.8800
535.04
6.86
116.2400
797.41
6.85
1,574.4400
10,784.91
6.84
4.4100
30.16
6.83
83.6800
571.53
6.82
31.8300
217.08
6.81
9,055.8000
61,670.00
6.80
9,621.3700
65,425.32
6.79
116.8100
793.14
6.78
5,222.9400
35,411.53
6.77
953.1100
6,452.55
6.76
76.9800
520.38
6.75
528.0000
3,564.00
6.74
22.4200
151.11
6.73
8.0900
54.45
6.72
794.2200
5,337.16
6.71
1,340.7300
8,996.30
6.70
2,910.0600
19,497.40
6.69
640.9400
4,287.89
6.68
401.9700
2,685.16
6.67
99.9300
666.53
6.66
2,606.8400
17,361.55
6.65
774.7000
5,151.76
6.64
354.5600
2,354.28
6.63
361.5800
2,397.28
6.62
3.0200
20.00
6.62
222.6600
1,474.01
6.61
228.7500
1,512.04
6.60
4,058.1900
26,784.05
6.59
524.3300
3,455.33
6.58
278.4600
1,832.27
6.57
10.2900
67.61
6.56
154.2200
1,011.68
6.55
2,084.7000
13,654.79
6.54
38.8800
254.28
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
251.6200
1,638.05
6.50
21,219.4700
137,926.56
6.49
2,124.6100
13,788.72
6.48
681.1300
4,413.72
6.47
103.3700
668.80
6.46
267.9000
1,730.63
6.45
121.0500
780.77
6.44
184.8400
1,190.37
6.43
18.8000
120.88
6.42
48.2700
309.89
6.41
67.0600
429.85
6.40
24,013.1800
153,684.35
6.39
121.2700
774.92
6.38
1.3400
8.55
6.38
27.0800
172.77
6.37
1.7300
11.02
6.36
105.3100
669.77
6.35
18.3300
116.40
6.34
10.3700
65.75
6.33
45.7700
289.72
6.32
2,581.5200
16,315.21
6.31
201.4400
1,271.09
6.30
1,503.9600
9,474.95
6.29
134.1700
843.93
6.28
25.6800
161.27
6.27
24.0600
150.86
6.26
68.3700
428.00
6.25
1,084.1500
6,775.94
6.24
4.1600
25.96
6.23
29.6700
184.84
6.22
722.9700
4,496.87
6.21
458.8900
2,849.71
6.20
4,076.8400
25,276.41
6.19
1,174.5100
7,270.22
6.18
1,024.6200
6,332.15
6.17
72.9600
450.16
6.16
60.3700
371.88
6.15
471.1100
2,897.33
6.14
243.9300
1,497.73
6.13
231.8100
1,421.00
6.12
1,122.5400
6,869.94
6.11
782.4800
4,780.95
6.10
4,707.7300
28,717.15
6.09
1,660.5500
10,112.75
6.08
40.0500
243.50
6.07
1,282.9100
7,787.26
6.06
21.2600
128.84
6.05
1,118.1700
6,764.93
6.04
39.7300
239.97
6.03
155.8400
939.72
6.02
19,983.1000
120,298.26
6.01
10,172.4400
61,136.36
6.00
25,175.0200
151,050.12
5.99
8,484.8000
50,823.95
5.98
562.4300
3,363.33
5.97
84.4800
504.35
5.96
229.9200
1,370.32
5.95
1,394.4500
8,296.98
5.94
286.5000
1,701.81
5.93
88.2800
523.50
5.92
147.0900
870.77
5.91
1,120.9500
6,624.81
5.90
1,544.1900
9,110.72
5.89
9,994.4500
58,867.31
5.88
647.9500
3,809.95
5.87
1,092.9100
6,415.38
5.86
8.0500
47.17
5.85
13,902.4900
81,329.57
5.84
29.3900
171.64
5.83
86.4400
503.95
5.82
2,093.0300
12,181.43
5.81
86.0800
500.12
5.80
22,674.1000
131,509.78
5.79
11.2500
65.14
5.78
53.3000
308.07
5.77
134.6400
776.87
5.76
239.6100
1,380.15
5.75
1,599.1000
9,194.83
5.74
50.1200
287.69
5.73
608.3700
3,485.96
5.72
698.5700
3,995.82
5.71
167.0000
953.57
5.70
1,237.8900
7,055.97
5.69
224.2700
1,276.10
5.68
3,382.3600
19,211.80
5.67
784.3400
4,447.21
5.66
108.4500
613.83
5.65
396.6900
2,241.30
5.64
601.2700
3,391.16
5.63
314.3500
1,769.79
5.62
1.4100
7.92
5.61
26,980.5300
151,360.77
5.60
2,743.9300
15,366.01
5.59
221.6100
1,238.80
5.58
575.5300
3,211.46
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
545.4500
3,032.70
5.55
7,819.1000
43,396.01
5.54
531.6900
2,945.56
5.53
101.6400
562.07
5.52
9.0300
49.85
5.51
228.2600
1,257.71
5.50
17,006.9300
93,538.12
5.48
88.4300
484.60
5.47
3.2300
17.67
5.46
200.9100
1,096.97
5.45
422.3100
2,301.59
5.44
84.0500
457.23
5.43
163.6600
888.67
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
3,372.1700
18,209.72
5.39
33.8900
182.67
5.38
2,827.9200
15,214.21
5.37
245.7700
1,319.78
5.36
5.1100
27.39
5.35
200.0000
1,070.00
5.34
594.2300
3,173.19
5.33
60.7600
323.85
5.32
66.2600
352.50
5.31
3,408.8400
18,100.94
5.30
1,898.1900
10,060.41
5.29
52.9300
280.00
5.28
179.2000
946.18
5.27
85.6800
451.53
5.26
80.3900
422.85
5.25
4,036.3600
21,190.89
5.24
483.3000
2,532.49
5.23
337.7700
1,766.54
5.22
158.2300
825.96
5.21
482.9200
2,516.01
5.20
8,804.7900
45,784.91
5.19
1,229.6900
6,382.09
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
80.5000
415.38
5.15
315.9800
1,627.30
5.14
75.6400
388.79
5.13
100.6400
516.28
5.12
102.1800
523.16
5.11
397.5700
2,031.58
5.10
7,661.9300
39,075.84
5.09
295.8600
1,505.93
5.08
50.7800
257.96
5.07
98.7200
500.51
5.06
57.1300
289.08
5.05
1,306.9200
6,599.95
5.04
519.5300
2,618.43
5.03
407.3500
2,048.97
5.02
25.3800
127.41
5.01
2,149.5600
10,769.30
5.00
48,879.6800
244,398.40
4.99
172.3100
859.83
4.98
41.2400
205.38
4.97
4,134.7300
20,549.61
4.96
1,008.0600
4,999.98
4.95
18.5900
92.02
4.94
322.2600
1,591.96
4.93
55.0800
271.54
4.92
506.5000
2,491.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
58.3700
284.85
4.87
236.1300
1,149.95
4.86
4,396.9900
21,369.37
4.85
973.5100
4,721.52
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,399.2800
6,744.53
4.81
667.6900
3,211.59
4.80
6,515.8700
31,276.18
4.79
113.5300
543.81
4.78
373.9900
1,787.67
4.77
73.4700
350.45
4.76
582.1800
2,771.18
4.75
448.0900
2,128.43
4.73
785.9900
3,717.73
4.72
39.7400
187.57
4.71
24.2100
114.03
4.70
4,722.1100
22,193.92
4.69
12.7800
59.94
4.68
486.4900
2,276.77
4.67
1.2800
5.98
4.66
250.9400
1,169.38
4.65
3,188.1700
14,824.99
4.64
342.1400
1,587.53
4.63
908.6600
4,207.10
4.62
1,643.4400
7,592.69
4.61
263.7100
1,215.70
4.60
25,316.6600
116,456.64
4.59
1,169.0100
5,365.76
4.58
4,032.4800
18,468.76
4.57
67.1500
306.88
4.56
1,122.5800
5,118.96
Recent Trades
Price
Size
Time
9.5200
2.8000
06:05:42
9.5200
0.0800
06:05:42
9.5200
0.4800
06:05:42
9.5200
0.5600
06:05:42
9.5200
0.5600
06:05:42
9.5200
0.5600
06:05:42
9.5200
0.5600
06:05:42
9.5300
42.0300
06:05:42
9.5200
2.1400
06:05:42
9.5300
5.2400
06:05:47
9.5300
3.1200
06:05:50
9.5300
3.1200
06:05:58
9.5300
21.9500
06:06:12
9.5200
51.5800
06:06:30
9.5300
1.9400
06:06:32
9.5300
3.1200
06:06:32
9.5300
247.3400
06:06:39
9.5300
0.5600
06:06:39
9.5300
0.5600
06:06:39
9.5300
0.5600
06:06:39
9.5300
180.0000
06:06:39
9.5300
0.5600
06:06:39
9.5300
52.3900
06:06:39
9.5300
0.5600
06:06:39
9.5300
1,703.3000
06:06:39
9.5300
0.5600
06:06:39
9.5300
30.0000
06:06:39
9.5300
0.5300
06:06:39
9.5300
53.3700
06:06:39
9.5300
199.3000
06:06:39
9.5300
660.0400
06:06:39
9.5300
0.5800
06:06:39
9.5300
0.6300
06:06:39
9.5300
1.9100
06:06:39
9.5300
11.7000
06:06:43
9.5200
11.4900
06:06:50
9.5200
54.3100
06:06:50
9.5300
11.6200
06:06:52
9.5300
3.1200
06:06:54
9.5300
34.4500
06:06:57
9.5300
105.0500
06:06:57
9.5300
2.8000
06:06:57
9.5300
0.5600
06:06:57
9.5300
0.5600
06:06:57
9.5300
0.5600
06:06:57
9.5300
0.5600
06:06:57
9.5300
0.5600
06:06:57
9.5300
0.5600
06:06:57
9.5300
0.0400
06:06:57
9.5400
2.6300
06:06:58
9.5300
183.0000
06:06:58
9.5300
0.5600
06:06:58
9.5300
584.8400
06:06:58
9.5300
0.5600
06:06:58
9.5300
0.5600
06:06:58
9.5300
0.5600
06:06:58
9.5300
0.5600
06:06:58
9.5300
1,703.3000
06:06:58
9.5300
13.0000
06:06:58
9.5300
0.5600
06:06:58
9.5300
12.9200
06:06:58
9.5300
20.9600
06:06:58
9.5300
20.9600
06:06:58
9.5300
20.9600
06:06:58
9.5300
10.4800
06:06:58
9.5300
52.3900
06:06:58
9.5300
0.5600
06:06:58
9.5300
52.3900
06:06:58
9.5300
0.5600
06:07:02
9.5300
0.5600
06:07:02
9.5300
0.5600
06:07:02
9.5300
0.5600
06:07:02
9.5300
0.5600
06:07:02
9.5300
52.3900
06:07:02
9.5300
104.9400
06:07:02
9.5300
0.5600
06:07:02
9.5300
0.5600
06:07:02
9.5400
52.4100
06:07:04
9.5300
0.6600
06:07:10
9.5400
3.1200
06:07:14
9.5300
1.1400
06:07:15
9.5400
13.6900
06:07:17
9.5300
3.0000
06:07:17
9.5300
1.0300
06:07:24
9.5400
3.1200
06:07:29
9.5300
12.0000
06:07:34
9.5300
10.5900
06:07:35
9.5400
5.6300
06:07:36
9.5300
8.9100
06:07:37
9.5400
17.8500
06:07:42
9.5400
10.4800
06:07:44
9.5400
2.0000
06:07:47
9.5400
3.1200
06:07:48
9.5300
26.2000
06:07:53
9.5400
16.3000
06:08:12
9.5400
3.1200
06:08:16
9.5400
2.1400
06:08:23
9.5300
0.7300
06:08:25
9.5400
10.4800
06:08:29
9.5400
9.3700
06:08:47