English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.33
Open
8.77000000
Low
8.27100000
High
8.82300000
Vol
1,618,696
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
26.2500
236.51
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
3.5300
31.78
9.00
13.0400
117.39
9.00
5,604.9900
50,444.91
9.00
66.7800
600.95
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
16.1100
144.62
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
702.4700
6,301.16
8.97
4.6100
41.33
8.96
19.7900
177.40
8.96
18.7600
168.15
8.96
145.8700
1,307.00
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
51.6400
462.54
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
25.4500
227.75
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
1.5700
14.04
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.0000
178.76
8.94
5.8500
52.28
8.94
7.3700
65.85
8.93
4.2900
38.31
8.93
51.5400
460.25
8.93
11.4400
102.14
8.93
0.9800
8.75
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
24.3300
217.07
8.92
140.7400
1,255.40
8.92
54.6600
487.46
8.92
25.6200
228.43
8.92
48.4500
431.93
8.91
6.3100
56.25
8.91
2.0300
18.09
8.91
18.2400
162.55
8.91
5.6700
50.53
8.91
7,808.5100
69,573.82
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
2,434.2000
21,664.38
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6600
5.87
8.89
3.1100
27.66
8.89
1.0000
8.89
8.89
15.6000
138.68
8.89
2.7800
24.71
8.89
2.1000
18.66
8.89
2.1100
18.75
8.88
4.6100
40.94
8.88
2,193.6200
19,479.35
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
3.5500
31.51
8.88
0.5900
5.24
8.87
0.6900
6.12
8.87
45.8300
406.65
8.87
162.7400
1,443.50
8.87
371.4800
3,294.66
8.87
1.2700
11.26
8.87
2.3600
20.92
8.86
23.9400
212.20
8.86
1.3100
11.61
8.86
5.3500
47.41
8.86
1,088.0800
9,640.39
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
14.6600
129.80
8.85
24.8900
220.35
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
78.5500
695.17
8.85
18.5300
163.97
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
0.6900
6.10
8.84
1.9900
17.60
8.84
1.4600
12.91
8.84
0.6000
5.30
8.84
14.4800
128.00
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6500
5.74
8.83
57.4100
506.99
8.83
28.3500
250.33
8.83
38.3900
338.95
8.83
1.6000
14.12
8.83
1.8900
16.68
8.83
9.3700
82.70
8.83
1.0100
8.91
8.82
22.1200
195.19
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
32.7500
288.86
8.82
2.4400
21.52
8.82
1.9400
17.10
8.82
5.7500
50.69
8.81
109.8600
968.09
8.81
8.6700
76.39
8.81
75.6500
666.48
8.81
1.2500
11.01
8.81
0.8200
7.22
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
6.0800
53.52
8.80
31.5900
278.02
8.80
208.2600
1,832.69
8.80
14.4600
127.22
8.80
20.0900
176.73
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
3.1500
27.69
8.79
223.3600
1,963.33
8.79
13.8600
121.79
8.79
61.9000
543.79
8.78
12.4000
108.88
8.78
51.5400
452.52
8.78
0.9300
8.16
8.78
12.7000
111.48
8.78
13.8100
121.21
8.78
7.2700
63.80
8.78
2.8600
25.10
8.77
3.4700
30.45
8.77
0.5800
5.09
8.77
14.4200
126.46
8.77
12.0000
105.22
8.77
25.2800
221.60
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
2.8500
24.97
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
17.2100
150.69
8.76
15.3900
134.74
8.75
7.1400
62.50
8.75
0.6600
5.78
8.75
18.8600
165.03
8.75
46.4400
406.30
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
177.8000
1,553.44
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
11.4400
99.89
8.73
105.3000
919.27
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
1,501.9700
13,104.69
8.72
3.4700
30.27
8.72
120.6500
1,052.07
8.72
633.0100
5,519.21
8.72
29.5000
257.15
8.72
4.3300
37.74
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
298.5800
2,600.63
8.71
72.3800
630.36
8.71
65.2900
568.55
8.71
37.0100
322.25
8.71
7.1900
62.60
8.71
2.1500
18.72
8.70
1.3200
11.49
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
5,824.2900
50,671.32
8.70
1.5000
13.05
8.70
2.8700
24.95
8.69
46.8100
406.97
8.69
2.5900
22.51
8.69
10.6900
92.91
8.69
2.6600
23.12
8.69
11.2400
97.66
8.69
3.7600
32.66
8.69
141.0900
1,225.51
8.68
11.4400
99.34
8.68
15.5500
134.97
8.68
7.4800
64.90
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
40.0000
346.92
8.67
2.7000
23.41
8.67
145.2500
1,259.46
8.67
35.9300
311.51
8.67
51.8300
449.21
8.67
11.0000
95.33
8.66
1.4600
12.65
8.66
11.6200
100.65
8.66
440.0400
3,811.19
8.66
200.9300
1,740.05
8.66
5.8300
50.48
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
0.8000
6.92
8.65
73.4600
635.43
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
64.8000
560.26
8.65
0.8100
7.00
8.64
1.5100
13.05
8.64
1.2500
10.80
8.64
15.3200
132.36
8.64
1.7900
15.46
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
2.5100
21.66
8.63
17.8900
154.39
8.63
8.6900
74.99
8.63
23.1400
199.65
8.63
1.3600
11.73
8.63
45.8300
395.33
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
118.7600
1,024.07
8.62
0.6900
5.95
8.62
1.4600
12.59
8.62
5.4700
47.15
8.62
6.0400
52.05
8.62
0.8000
6.89
8.62
6.0800
52.38
8.61
0.7400
6.37
8.61
62.7800
540.66
8.61
7.5300
64.83
8.61
15.5900
134.21
8.61
8.9900
77.36
8.60
1.1000
9.46
8.60
2.4200
20.82
8.60
10.6100
91.27
8.60
227.7900
1,958.99
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
1,062.0000
9,128.95
8.60
1.9900
17.10
8.59
29.7500
255.61
8.59
5.2100
44.76
8.59
71.7500
616.33
8.59
124.9100
1,072.73
8.59
1.8100
15.54
8.59
103.9500
892.51
8.59
45.8300
393.45
8.58
3.7900
32.53
8.58
6.8600
58.88
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
46.5600
399.48
8.58
0.8000
6.86
8.58
31.5500
270.60
8.58
3.7200
31.90
8.58
0.5900
5.06
8.57
1.0400
8.92
8.57
12.0200
103.04
8.57
8.4400
72.34
8.57
13.9300
119.38
8.57
29.8900
256.13
8.57
0.9600
8.23
8.57
6.0700
52.00
8.57
57.2900
490.75
8.57
11.4400
97.98
8.56
0.9600
8.22
8.56
7.2300
61.90
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
1.3700
11.72
8.56
1.9600
16.77
8.55
4.6900
40.12
8.55
143.0700
1,223.53
8.55
3.5900
30.70
8.55
154.1400
1,317.90
8.55
0.8500
7.27
8.55
19.9500
170.53
8.55
1.3800
11.79
8.55
2.5800
22.05
8.55
45.8300
391.62
8.54
13.5800
116.03
8.54
1.2500
10.68
8.54
1.4700
12.56
8.54
172.8600
1,476.40
8.54
6.3900
54.57
8.54
0.6700
5.72
8.54
1.1900
10.16
8.54
1.8200
15.53
8.53
22.8300
194.83
8.53
1.4600
12.46
8.53
52.7500
450.06
8.53
17.2500
147.14
8.53
4.5500
38.80
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
285.8200
2,435.19
8.52
3.4700
29.56
8.52
17.5500
149.47
8.52
0.6600
5.62
8.51
1.4900
12.68
8.51
16.2300
138.15
8.51
2.0100
17.11
8.51
215.3400
1,832.54
8.51
19.2300
163.59
8.51
2.8500
24.24
8.51
48.2300
410.20
8.50
1.5900
13.52
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
349.2300
2,968.46
8.50
0.9700
8.24
8.50
42.9200
364.65
8.49
11.4400
97.17
8.49
3.8300
32.52
8.49
14.7900
125.57
8.49
12.1500
103.13
8.49
45.9800
390.23
8.48
16.4000
139.14
8.48
160.2300
1,359.07
8.48
18.8800
160.10
8.48
1.2500
10.60
8.48
6.0800
51.54
8.48
8.8200
74.75
8.47
0.6700
5.68
8.47
15.4600
130.99
8.47
1.4400
12.20
8.47
5.3500
45.32
8.47
14.4100
122.05
8.47
3.4700
29.39
8.47
2.3100
19.56
8.47
2.0400
17.27
8.47
57.0400
482.84
8.46
5.9700
50.53
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
18.9400
160.23
8.46
8.6700
73.30
8.45
1.4100
11.92
8.45
1.2200
10.31
8.45
0.8100
6.85
8.45
8.6800
73.35
8.45
225.2900
1,903.48
8.45
7.2600
61.33
8.45
12.9000
108.97
8.45
3.2800
27.70
8.45
15.8100
133.52
8.44
302.6000
2,555.15
8.44
58.0400
490.03
8.44
12.4500
105.10
8.44
0.6700
5.66
8.44
142.5000
1,202.70
8.44
2.8900
24.38
8.44
798.4000
6,734.50
8.43
10.5800
89.23
8.43
10.0200
84.49
8.43
7.5200
63.39
8.43
44.2800
373.19
8.43
230.9700
1,946.15
8.43
48.8400
411.48
8.42
21.2800
179.26
8.42
280.3300
2,361.22
8.42
0.9700
8.17
8.42
12.6400
106.43
8.42
4.6100
38.81
8.42
63.3200
532.90
8.41
172.0200
1,447.38
8.41
1.2500
10.52
8.41
2.1800
18.34
8.41
1.0600
8.92
8.41
4.1000
34.48
8.41
323.6200
2,721.00
8.41
1.8200
15.30
8.41
1.8800
15.80
8.41
309.2000
2,598.83
8.40
3.5800
30.09
8.40
0.6100
5.13
8.40
7.5900
63.77
8.40
1.2200
10.25
8.40
230.3800
1,935.19
8.40
4.0900
34.35
8.40
1.2200
10.25
8.40
3.0200
25.36
8.40
1.5100
12.68
8.40
4.6600
39.12
8.39
1.8800
15.78
8.39
324.4900
2,723.44
8.39
6.5200
54.72
8.39
32.6900
274.30
8.39
14.3600
120.48
8.39
0.6100
5.12
8.39
3.4000
28.52
8.39
32.4600
272.24
8.39
79.7200
668.53
8.39
92.4200
774.94
8.38
2.7700
23.22
8.38
483.2900
4,051.42
8.38
1.2700
10.65
8.38
1,169.9200
9,805.10
8.38
617.7900
5,177.08
8.38
1.2200
10.22
8.38
12.6400
105.90
8.38
25.2200
211.27
8.38
19.3600
162.16
8.38
2.0100
16.83
8.37
84.0700
704.00
8.37
1,268.7800
10,623.49
8.37
603.9200
5,056.02
8.37
484.7100
4,057.51
8.37
172.8700
1,446.92
8.37
11.6600
97.58
8.37
2.1600
18.07
8.37
7.8800
65.93
8.37
37.2400
311.55
8.37
1,130.7500
9,458.72
8.36
914.8800
7,652.06
8.36
25.7800
215.60
8.36
18.1000
151.35
8.36
1,013.7500
8,475.96
8.36
606.7000
5,072.01
8.36
48.4700
405.16
8.36
763.9800
6,385.34
8.36
49.1400
410.66
8.36
74.0200
618.51
8.36
110.5300
923.48
8.35
1,137.4900
9,502.59
8.35
1,419.6400
11,858.25
8.35
1,297.3400
10,835.38
8.35
324.6200
2,710.90
8.35
759.5600
6,342.33
8.35
788.9800
6,587.19
8.35
510.5200
4,261.82
8.35
519.2000
4,333.76
8.35
357.8200
2,986.37
8.35
1,689.2400
14,096.71
8.34
480.0500
4,005.54
8.34
1,131.3700
9,439.02
8.34
1,122.7100
9,365.65
8.34
398.6700
3,325.31
8.34
1,372.5900
11,447.40
8.34
1,236.7900
10,313.59
8.34
526.4200
4,389.29
8.34
172.3800
1,437.13
8.34
367.4800
3,063.31
8.34
1,386.2400
11,554.31
8.33
470.9600
3,924.98
8.33
878.2000
7,318.04
8.33
370.3300
3,085.59
8.33
322.9800
2,690.75
8.33
8.33
50.4300
420.08
8.33
557.8500
4,646.33
8.33
222.9000
1,856.31
8.33
386.0500
3,214.64
8.33
1,279.4500
10,652.70
8.33
2,695.3600
22,438.87
8.32
1,566.3600
13,038.38
8.32
702.7500
5,848.99
8.32
250.1900
2,082.08
8.32
926.6700
7,710.82
8.32
1,960.4300
16,310.78
8.32
809.5300
6,734.48
8.32
572.4100
4,761.31
8.32
466.4400
3,879.38
8.32
1,308.1500
10,878.58
8.32
614.1800
5,106.91
8.31
363.5500
3,022.55
8.31
651.0400
5,412.10
8.31
50.4100
419.01
8.31
1,047.7200
8,707.60
8.31
727.5500
6,045.94
8.31
112.8200
937.42
8.31
633.6500
5,264.36
8.31
1,068.5900
8,876.78
8.31
87.9900
730.84
8.31
669.1200
5,557.04
8.30
51.0300
423.75
8.30
1,012.3600
8,405.63
8.30
689.5500
5,724.64
8.30
338.1600
2,807.07
8.30
216.0300
1,793.05
8.30
824.1400
6,839.54
8.30
1,012.7100
8,403.47
8.30
675.1600
5,601.80
8.30
135.0300
1,120.21
8.30
50.0400
415.08
8.29
1,374.0600
11,396.45
8.29
1.2200
10.12
8.29
48.6200
403.16
8.29
1,069.9800
8,871.20
8.29
197.4300
1,636.69
8.29
601.2000
4,983.35
8.29
1.8700
15.50
8.29
961.7600
7,970.11
8.29
238.1000
1,972.90
8.29
358.4400
2,969.68
8.28
2.4700
20.46
8.28
3.3800
28.00
8.28
113.8100
942.57
8.28
487.7000
4,038.64
8.28
963.3000
7,976.12
8.28
325.5200
2,694.98
8.28
62.3500
516.13
8.28
274.8100
2,274.60
8.28
7.2700
60.17
8.28
526.2200
4,354.47
8.27
66.6500
551.46
8.27
61.6600
510.11
8.27
133.6200
1,105.30
8.27
36.0400
298.09
8.27
151.6300
1,253.98
8.27
3.6600
30.26
8.27
379.3800
3,136.71
8.27
528.2800
4,367.29
8.27
7.6100
62.90
8.27
1.8900
15.62
8.26
0.6100
5.04
8.26
63.8400
527.51
8.26
15.2000
125.58
8.26
1.2200
10.08
8.26
19.6500
162.31
8.26
2.1200
17.51
8.26
442.6200
3,655.16
8.26
1.4200
11.72
8.26
137.1300
1,132.15
8.26
246.1400
2,031.89
8.25
6.6600
54.97
8.25
54.2000
447.31
8.25
239.9900
1,980.40
8.25
296.2800
2,444.61
8.25
718.1900
5,925.07
8.25
3.0100
24.83
8.25
19.5000
160.84
8.25
161.7500
1,333.95
8.25
14.0000
115.44
8.25
30.6700
252.87
8.24
5.1500
42.46
8.24
248.9300
2,051.93
8.24
25.0900
206.79
8.24
55.6500
458.56
8.24
13.6800
112.71
8.24
5.1200
42.18
8.24
7.8400
64.58
8.24
200.6600
1,652.64
8.24
6.1200
50.40
8.23
5,027.4200
41,395.78
8.23
2.8100
23.13
8.23
3.0900
25.44
8.23
12.8400
105.69
8.23
308.4500
2,538.54
8.23
45.8300
377.14
8.23
96.3900
793.10
8.23
45.0600
370.71
8.23
984.3500
8,096.28
8.22
8.9300
73.44
8.22
4.2800
35.19
8.22
6.8200
56.07
8.22
11.4000
93.72
8.22
1,189.3800
9,776.70
8.22
0.9100
7.48
8.22
363.0400
2,983.46
8.22
68.3400
561.48
8.22
1,227.0400
10,080.13
8.21
1,029.9700
8,458.11
8.21
71.2300
584.87
8.21
674.0800
5,534.20
8.21
40.9000
335.75
8.21
34.0900
279.81
8.21
5.5200
45.30
8.21
6.2400
51.21
8.20
7.6200
62.51
8.20
4.6100
37.81
8.20
351.9700
2,886.51
8.20
2,406.5400
19,733.63
8.20
7.8500
64.36
8.20
33.1100
271.44
8.20
2.6700
21.89
8.20
41.3400
338.82
8.20
3.3100
27.13
8.19
35.8500
293.75
8.19
2.6800
21.96
8.19
441.9600
3,620.54
8.19
11.6400
95.34
8.19
70.2500
575.35
8.19
160.2300
1,312.12
8.19
0.7300
5.98
8.19
5.2300
42.81
8.19
484.2500
3,963.59
8.18
38.9200
318.52
8.18
448.8900
3,671.92
8.18
66.4600
543.44
8.18
2.8600
23.38
8.17
6.2600
51.17
8.17
14.4500
118.09
8.17
18.2200
148.88
8.17
1.7100
13.97
8.17
5.3300
43.54
8.17
56.7200
463.29
8.17
1.7800
14.54
8.17
61.8600
505.09
8.16
7.5800
61.88
8.16
2.8500
23.26
8.16
0.7000
5.71
8.16
79.3600
647.58
8.16
0.7700
6.28
8.15
1.8200
14.84
8.15
48.8400
398.14
8.15
3.5100
28.61
8.15
744.4200
6,067.02
8.15
2.6900
21.92
8.15
466.8400
3,803.81
8.15
11.6400
94.82
8.15
26.6000
216.66
8.14
3.0600
24.92
8.14
2.2700
18.48
8.14
203.0800
1,653.07
8.14
18.1800
147.95
8.14
3.5700
29.05
8.14
24.1200
196.22
8.13
31.6300
257.28
8.13
456.8700
3,715.72
8.13
1.7000
13.82
8.13
443.6200
3,607.07
8.13
479.3900
3,897.44
8.13
0.6500
5.28
8.13
45.0200
365.88
8.13
12.3100
100.03
8.13
70.9300
576.31
8.12
4.6100
37.45
8.12
741.0000
6,016.92
8.12
248.1000
2,014.32
8.12
1,004.9300
8,158.02
8.12
9.5500
77.52
8.12
0.7300
5.92
8.12
12.3500
100.22
8.11
8.3400
67.67
8.11
45.8300
371.82
8.11
4.2600
34.56
8.11
21.5500
174.79
8.11
11.2100
90.91
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
156.8000
1,270.86
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
1.2300
9.97
8.10
1,693.9200
13,720.75
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
121.7000
985.28
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
10.4400
84.46
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
45.9800
371.84
8.09
125.5800
1,015.44
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
66.4600
537.00
8.08
0.6200
5.01
8.08
3.4300
27.71
8.08
12.6800
102.42
8.08
1.3100
10.58
8.08
59.5400
480.79
8.07
160.2300
1,293.22
8.07
118.5300
956.54
8.07
1.8200
14.69
8.07
4.1300
33.32
8.07
1.2900
10.41
8.07
58.4200
471.22
8.06
0.6500
5.24
8.06
25.6200
206.55
8.06
3.1400
25.31
8.06
10.3000
83.02
8.06
21.4700
173.03
8.06
1.4200
11.44
8.06
7.4300
59.86
8.06
693.1000
5,583.61
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
1,084.6800
8,731.67
8.05
14.2200
114.44
8.05
1.5000
12.07
8.04
0.6900
5.55
8.04
26.4100
212.42
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
3.5800
28.78
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
46.4600
373.40
8.04
158.9800
1,277.56
8.03
6.0800
48.84
8.03
54.6200
438.65
8.03
1,525.3100
12,248.24
8.03
1.4900
11.96
8.03
1,000.0000
8,028.00
8.03
2.7500
22.07
8.03
128.7600
1,033.30
8.02
1.2600
10.11
8.02
28.6700
230.02
8.02
45.9900
368.89
8.02
498.5200
3,998.13
8.02
4.1500
33.27
8.02
1.9100
15.31
8.02
92.6000
742.28
8.01
26.3900
211.49
8.01
284.1600
2,276.97
8.01
1.7100
13.70
8.01
22.4900
180.17
8.01
313.1100
2,508.01
8.01
42.1200
337.30
8.01
10.9400
87.59
8.01
124.5700
997.18
8.00
2.7400
21.93
8.00
18.4900
147.94
8.00
5,807.3200
46,458.56
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
69.4200
554.67
7.99
61.9500
494.92
7.99
1.5000
11.98
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
48.3500
385.98
7.98
136.9200
1,092.62
7.98
1.0000
7.98
7.98
0.6900
5.50
7.98
2.4500
19.54
7.97
4.2800
34.13
7.97
1.5000
11.96
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
23.5500
187.69
7.97
71.2500
567.72
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
42.6300
339.51
7.96
2.2700
18.08
7.96
100.0000
796.20
7.96
196.7900
1,566.45
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
160.2300
1,274.47
7.95
2.7700
22.03
7.95
142.5800
1,133.51
7.95
30.1000
239.23
7.95
1.0300
8.19
7.94
1.2700
10.09
7.94
4.6800
37.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
1.4200
11.27
7.94
1.4700
11.67
7.94
221.7900
1,759.90
7.93
1.4700
11.66
7.93
2.8200
22.37
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
8.9200
70.69
7.92
23.2500
184.23
7.92
11,228.8300
88,954.79
7.92
79.9900
633.52
7.92
6.1400
48.62
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
65.2600
516.47
7.91
16.4500
130.17
7.91
12.8700
101.80
7.91
2.7700
21.91
7.91
0.6700
5.30
7.91
41.6600
329.32
7.90
80.3400
635.01
7.90
0.6700
5.30
7.90
52.1100
411.77
7.90
9.5800
75.69
7.90
569.5100
4,499.13
7.90
0.9000
7.11
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
174.0700
1,374.28
7.89
47.9300
378.36
7.89
6.5000
51.30
7.89
28.6000
225.68
7.89
36.7500
289.96
7.89
35.5200
280.18
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
890.2200
7,014.93
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.1600
87.89
7.87
43.8100
344.92
7.87
2.1900
17.24
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
5.0400
39.65
7.87
4.0400
31.78
7.87
2.2000
17.31
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
3.4200
26.89
7.86
39.0600
307.01
7.86
20.8200
163.60
7.86
0.7400
5.81
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
162.4900
1,275.55
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
5.4400
42.68
7.84
10.6900
83.85
7.84
1.6900
13.25
7.84
11.4400
89.68
7.84
160.2300
1,255.56
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
97.0100
759.59
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
2.2300
17.45
7.82
0.9600
7.51
7.82
152.3500
1,191.53
7.82
650.3400
5,085.66
7.82
0.6700
5.24
7.82
4.2600
33.30
7.82
12.4900
97.63
7.82
16.9900
132.79
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
105.5800
824.58
7.81
505.0000
3,943.55
7.81
94.7600
739.89
7.81
3.5700
27.86
7.80
39.9200
311.46
7.80
250.0000
1,950.25
7.80
4,547.9600
35,474.09
7.80
2.9400
22.93
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
612.0300
4,767.71
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
75.8800
590.35
7.78
6.0800
47.30
7.78
162.4000
1,263.15
7.78
89.9200
699.31
7.78
682.2300
5,305.02
7.77
11.4400
88.93
7.77
17.1400
133.23
7.77
0.8100
6.29
7.77
111.4300
865.81
7.77
7.1100
55.24
7.77
1.0000
7.77
7.76
22.8600
177.39
7.76
18.5700
144.08
7.76
3.2000
24.82
7.75
0.7400
5.74
7.75
13.3400
103.41
7.75
1.0700
8.29
7.75
102.0400
790.81
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
1.1000
8.52
7.75
25.0000
193.63
7.74
49.4300
382.79
7.74
2.3300
18.04
7.74
39.2000
303.41
7.74
11.8400
91.63
7.74
6.0800
47.04
7.73
9.3100
72.00
7.73
6.2200
48.10
7.73
32.8600
254.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
2.8600
22.09
7.72
2.1000
16.22
7.72
6.8200
52.65
7.72
160.2300
1,236.82
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
26.8000
206.76
7.71
1.3300
10.26
7.71
11.0800
85.44
7.71
673.8800
5,195.61
7.71
11.4400
88.19
7.71
2.8600
22.04
7.71
38.9200
299.96
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
31.0800
239.38
7.70
131.4600
1,012.37
7.70
5,125.1600
39,463.73
7.70
6.8500
52.73
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
10.0100
77.00
7.69
1.9500
15.00
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
38.2200
293.84
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
67.2500
516.48
7.68
3.5700
27.41
7.67
27.9500
214.49
7.67
1.5300
11.74
7.67
1.1000
8.44
7.67
1.6000
12.27
7.67
1.0200
7.82
7.67
12.9900
99.59
7.67
5.5200
42.32
7.66
1.9600
15.02
7.66
77.3400
592.50
7.66
199.4400
1,527.71
7.66
36.5700
279.98
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
1.4300
10.94
7.65
195.6900
1,497.03
7.65
2.8500
21.80
7.65
15.8100
120.88
7.64
0.6900
5.27
7.64
0.7300
5.58
7.64
20.0100
152.88
Recent Trades
Price
Size
Time
8.3350
29.5900
12:47:36
8.3350
0.6200
12:47:38
8.3340
47.2500
12:47:42
8.3340
16.0200
12:47:42
8.3350
1.0000
12:47:45
8.3350
0.6200
12:47:45
8.3360
0.6100
12:47:45
8.3360
0.6200
12:47:45
8.3370
0.6100
12:47:45
8.3370
0.6200
12:47:45
8.3370
0.6200
12:47:45
8.3370
164.5000
12:47:47
8.3370
270.6300
12:47:47
8.3360
0.6100
12:47:47
8.3350
0.6100
12:47:48
8.3350
0.6200
12:47:48
8.3350
0.6200
12:47:48
8.3350
0.6200
12:47:48
8.3340
32.5200
12:47:57
8.3340
0.6100
12:47:57
8.3340
1.2400
12:47:57
8.3340
37.5000
12:47:57
8.3350
7.0800
12:47:59
8.3350
1.0000
12:47:59
8.3350
0.6200
12:47:59
8.3350
10.3000
12:47:59
8.3350
0.6200
12:47:59
8.3360
0.6100
12:47:59
8.3360
0.9000
12:47:59
8.3360
0.6200
12:47:59
8.3370
0.9000
12:48:00
8.3370
0.6100
12:48:00
8.3370
0.6200
12:48:00
8.3380
0.5500
12:48:01
8.3380
45.1100
12:48:01
8.3380
2.1400
12:48:01
8.3380
48.5400
12:48:01
8.3380
2.0000
12:48:01
8.3380
12.3200
12:48:01
8.3370
90.7900
12:48:09
8.3370
37.2400
12:48:09
8.3370
29.3900
12:48:09
8.3370
91.4800
12:48:09
8.3370
0.6200
12:48:09
8.3360
47.2500
12:48:09
8.3360
0.6100
12:48:09
8.3360
0.6100
12:48:09
8.3360
120.0400
12:48:09
8.3350
0.6100
12:48:09
8.3350
0.6200
12:48:09
8.3350
6.1600
12:48:11
8.3340
0.6100
12:48:14
8.3330
0.6100
12:48:17
8.3330
0.6200
12:48:17
8.3320
0.6100
12:48:17
8.3320
48.5400
12:48:17
8.3320
0.6700
12:48:17
8.3320
0.6200
12:48:17
8.3310
10.8200
12:48:17
8.3320
165.0300
12:48:19
8.3320
59.3000
12:48:19
8.3320
0.8600
12:48:19
8.3320
46.3900
12:48:24
8.3320
36.5900
12:48:24
8.3320
8.8700
12:48:24
8.3320
17.0000
12:48:24
8.3320
25.7300
12:48:25
8.3320
2.0000
12:48:25
8.3320
41.0500
12:48:27
8.3320
0.6200
12:48:30
8.3320
0.6200
12:48:30
8.3320
29.2500
12:48:34
8.3320
16.6700
12:48:34
8.3310
0.6100
12:48:42
8.3310
10.9600
12:48:42
8.3310
0.6700
12:48:42
8.3310
24.9700
12:48:42
8.3320
2.0000
12:48:43
8.3320
48.5400
12:48:43
8.3320
47.2500
12:48:43
8.3330
48.5400
12:48:43
8.3330
0.6100
12:48:43
8.3330
33.0600
12:48:43
8.3320
48.5400
12:48:46
8.3320
252.1400
12:48:46
8.3310
23.5700
12:48:52
8.3310
24.0800
12:48:52
8.3320
8.3700
12:48:54
8.3310
0.6200
12:48:57
8.3310
2.0000
12:48:59
8.3320
11.2000
12:49:04
8.3320
2.0000
12:49:04
8.3330
14.1900
12:49:04
8.3330
25.6000
12:49:04
8.3330
0.9100
12:49:04
8.3330
7.8400
12:49:04
8.3320
31.1500
12:49:07
8.3320
0.6200
12:49:12
8.3320
0.6200
12:49:12
8.3320
2.7200
12:49:13