English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.33
Open
8.57400000
Low
8.19200000
High
8.66100000
Vol
1,517,617
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
16.1100
144.62
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
702.4700
6,301.16
8.97
2.4200
21.70
8.97
4.6100
41.33
8.96
19.7900
177.40
8.96
18.7600
168.15
8.96
0.6200
5.56
8.96
145.8700
1,307.00
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
51.6400
462.54
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
25.4500
227.75
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.0000
178.76
8.94
2.3100
20.64
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
51.5400
460.25
8.93
11.4400
102.14
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
24.3300
217.07
8.92
136.8200
1,220.43
8.92
52.3900
467.21
8.92
44.2700
394.71
8.92
48.4500
431.93
8.91
0.6700
5.97
8.91
2.0300
18.09
8.91
18.2400
162.55
8.91
5.6700
50.53
8.91
7,808.5300
69,574.00
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
2,435.4000
21,675.06
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6600
5.87
8.89
1.0000
8.89
8.89
15.6000
138.68
8.89
316.5900
2,813.85
8.89
2.1000
18.66
8.89
83.9400
745.89
8.89
2.1100
18.75
8.88
4.6100
40.94
8.88
893.2300
7,931.88
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
3.5500
31.51
8.88
0.5900
5.24
8.87
0.6900
6.12
8.87
45.8300
406.65
8.87
162.7400
1,443.50
8.87
371.4800
3,294.66
8.87
1.2700
11.26
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
9.2400
81.88
8.86
1,912.2600
16,942.62
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
11.4400
101.29
8.85
24.8900
220.35
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
1,283.6800
11,360.57
8.85
18.5300
163.97
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
0.6900
6.10
8.84
1.9900
17.60
8.84
1.4600
12.91
8.84
0.6000
5.30
8.84
14.4800
128.00
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6500
5.74
8.83
57.4100
506.99
8.83
28.3500
250.33
8.83
38.3900
338.95
8.83
4.7100
41.58
8.83
1.8900
16.68
8.83
39.6200
349.69
8.83
1.0100
8.91
8.82
22.1200
195.19
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
32.7500
288.86
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
109.8600
968.09
8.81
8.6700
76.39
8.81
81.6700
719.51
8.81
1.2500
11.01
8.81
0.8200
7.22
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
6.0800
53.52
8.80
1.3400
11.79
8.80
482.5400
4,246.35
8.80
16.4700
144.90
8.80
20.0900
176.73
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
3.1500
27.69
8.79
223.3600
1,963.33
8.79
38.9200
341.99
8.79
74.5700
655.10
8.78
12.4000
108.88
8.78
55.0800
483.60
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
13.8100
121.21
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
3.4700
30.45
8.77
0.5800
5.09
8.77
11.5000
100.86
8.77
12.0100
105.30
8.77
25.2800
221.60
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
2.8500
24.97
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
17.2100
150.69
8.76
15.3900
134.74
8.75
7.1400
62.50
8.75
0.6600
5.78
8.75
21.8600
191.28
8.75
45.8300
400.97
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
1.2200
10.66
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
11.4400
99.89
8.73
105.3000
919.27
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
1,501.9700
13,104.69
8.72
3.4700
30.27
8.72
1.0000
8.72
8.72
109.7800
957.28
8.72
633.0100
5,519.21
8.72
29.5000
257.15
8.72
4.3300
37.74
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.8200
172.63
8.71
72.3800
630.36
8.71
65.2900
568.55
8.71
7.1900
62.60
8.71
2.1500
18.72
8.70
1.3200
11.49
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
4,967.8400
43,220.21
8.70
2.1100
18.35
8.70
3.2200
28.01
8.70
0.6100
5.31
8.70
2.8700
24.95
8.69
46.8100
406.97
8.69
10.6900
92.91
8.69
5.4300
47.19
8.69
11.2400
97.66
8.69
1.1000
9.56
8.69
1.0000
8.69
8.69
177.2400
1,539.33
8.68
13.0400
113.24
8.68
15.5500
134.97
8.68
310.5600
2,694.73
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
40.0000
346.92
8.67
2.7000
23.41
8.67
8.7500
75.87
8.67
7.3200
63.46
8.67
51.8300
449.21
8.67
11.0000
95.33
8.66
1.4600
12.65
8.66
11.6200
100.65
8.66
13.8600
120.04
8.66
199.7300
1,729.66
8.66
5.8300
50.48
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
0.8000
6.92
8.65
73.4600
635.43
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
2.1200
18.33
8.64
0.6100
5.27
8.64
1.2500
10.80
8.64
15.3200
132.36
8.64
461.9800
3,991.05
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
2.5100
21.66
8.63
1,300.9400
11,227.11
8.63
11.2800
97.34
8.63
23.1400
199.65
8.63
1.3600
11.73
8.63
45.8300
395.33
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
118.7600
1,024.07
8.62
0.6900
5.95
8.62
1.4600
12.59
8.62
613.8700
5,291.56
8.62
10.6300
91.62
8.62
6.0400
52.05
8.62
3.7200
32.05
8.62
6.0800
52.38
8.61
0.7400
6.37
8.61
12.1100
104.29
8.61
7.5300
64.83
8.61
58.7200
505.52
8.61
10.6200
91.41
8.61
12.7200
109.46
8.60
1.1000
9.46
8.60
1,060.2700
9,120.44
8.60
278.5900
2,395.87
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
12.3400
106.07
8.60
1.9900
17.10
8.59
29.7500
255.61
8.59
5.2100
44.76
8.59
117.6600
1,010.70
8.59
11.4400
98.25
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
45.8300
393.45
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
46.5600
399.48
8.58
0.8000
6.86
8.58
99.3400
852.14
8.58
31.5500
270.60
8.58
3.7200
31.90
8.58
0.5900
5.06
8.57
1.0400
8.92
8.57
125.4900
1,075.70
8.57
8.4400
72.34
8.57
13.3400
114.32
8.57
29.8900
256.13
8.57
0.9600
8.23
8.57
6.0700
52.00
8.57
27.0600
231.77
8.56
0.9600
8.22
8.56
65.5200
560.98
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
1.3700
11.72
8.56
11.9200
101.98
8.55
3.5900
30.70
8.55
157.8300
1,349.45
8.55
0.8500
7.27
8.55
147.4000
1,259.98
8.55
1.3800
11.79
8.55
22.4900
192.20
8.55
46.4900
397.26
8.54
13.5800
116.03
8.54
1.2500
10.68
8.54
1.4700
12.56
8.54
172.8600
1,476.40
8.54
7.1700
61.23
8.54
0.6700
5.72
8.54
1.1900
10.16
8.54
1.8200
15.53
8.53
10.5800
90.29
8.53
1.4600
12.46
8.53
52.7500
450.06
8.53
15.0900
128.72
8.53
5.1900
44.26
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
8.6300
73.54
8.52
238.7700
2,034.32
8.52
3.4700
29.56
8.52
15.5800
132.71
8.52
17.5500
149.47
8.52
186.1400
1,584.98
8.51
2.0800
17.71
8.51
0.6500
5.53
8.51
4.1600
35.41
8.51
30.8400
262.45
8.51
24.9800
212.50
8.51
2.8500
24.24
8.51
48.2300
410.20
8.50
1.5900
13.52
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
365.1100
3,103.44
8.50
0.9700
8.24
8.50
130.4600
1,108.39
8.49
14.0400
119.26
8.49
3.8300
32.52
8.49
20.0000
169.80
8.49
12.1500
103.13
8.49
45.9800
390.23
8.48
16.4000
139.14
8.48
160.2300
1,359.07
8.48
81.6200
692.14
8.48
1.2500
10.60
8.48
6.0800
51.54
8.48
16.3000
138.16
8.48
11.1200
94.24
8.47
0.6700
5.68
8.47
15.4600
130.99
8.47
1.4500
12.28
8.47
5.3500
45.32
8.47
16.1100
136.45
8.47
50.2900
425.91
8.47
4.4700
37.85
8.47
2.0400
17.27
8.47
57.0400
482.84
8.46
5.9700
50.53
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
11.3100
95.68
8.46
8.6700
73.30
8.45
1.4100
11.92
8.45
3.6400
30.77
8.45
0.8100
6.85
8.45
15.8200
133.68
8.45
7.2700
61.42
8.45
12.9000
108.97
8.45
3.2800
27.70
8.45
15.8100
133.52
8.44
228.4000
1,928.61
8.44
12.4500
105.10
8.44
0.6700
5.66
8.44
30.4900
257.34
8.44
56.7500
478.69
8.43
10.5800
89.23
8.43
16.2100
136.70
8.43
9.1300
76.98
8.43
256.9200
2,166.09
8.43
8.1800
68.96
8.43
2.0300
17.11
8.43
2.7000
22.75
8.43
48.8400
411.48
8.42
20.3900
171.77
8.42
160.2300
1,349.62
8.42
0.9700
8.17
8.42
1.4000
11.79
8.42
13.2900
111.90
8.42
0.7000
5.89
8.42
4.6100
38.81
8.42
3.3000
27.77
8.41
0.6700
5.64
8.41
1.2500
10.52
8.41
172.9200
1,454.60
8.41
42.3700
356.37
8.41
4.1000
34.48
8.41
4.8700
40.95
8.41
1.8200
15.30
8.41
0.6600
5.55
8.41
218.3600
1,835.32
8.40
2.9800
25.04
8.40
2.1100
17.73
8.40
0.6100
5.12
8.40
292.5800
2,457.67
8.40
3.4800
29.23
8.40
0.6100
5.12
8.40
0.6100
5.12
8.40
0.9100
7.64
8.40
4.0500
34.00
8.39
1.2700
10.66
8.39
0.6100
5.12
8.39
2.9300
24.59
8.39
1.2200
10.24
8.39
13.6900
114.86
8.39
0.6100
5.12
8.39
216.4400
1,815.50
8.39
1.2200
10.23
8.39
7.3000
61.22
8.39
92.4200
774.94
8.38
216.9700
1,819.08
8.38
3.0700
25.74
8.38
1.2700
10.65
8.38
2.6200
21.96
8.38
108.6700
910.65
8.38
27.2700
228.50
8.38
33.2800
278.82
8.38
16.3800
137.22
8.38
19.3700
162.24
8.38
10.3100
86.35
8.37
1.2200
10.22
8.37
1.2200
10.22
8.37
484.4500
4,055.82
8.37
35.5700
297.76
8.37
349.1000
2,921.97
8.37
1.2200
10.21
8.37
3.9900
33.39
8.37
22.0700
184.66
8.37
43.7100
365.68
8.37
1,133.3500
9,480.47
8.36
604.7500
5,058.13
8.36
2.0100
16.81
8.36
719.1600
6,013.62
8.36
1.7100
14.30
8.36
94.9000
793.36
8.36
1.2300
10.28
8.36
2.7500
22.98
8.36
964.0600
8,056.65
8.36
604.8200
5,053.88
8.36
61.8300
516.59
8.35
260.8500
2,179.14
8.35
105.0500
877.48
8.35
554.9600
4,635.03
8.35
199.2000
1,663.52
8.35
1,168.0300
9,753.05
8.35
652.6400
5,448.89
8.35
653.6100
5,456.34
8.35
738.8700
6,167.35
8.35
345.4100
2,882.79
8.35
1,017.4500
8,490.62
8.34
506.9400
4,229.91
8.34
49.1400
409.98
8.34
534.6400
4,459.97
8.34
806.2600
6,725.01
8.34
1,052.8000
8,780.35
8.34
49.1400
409.78
8.34
205.6100
1,714.38
8.34
108.5900
905.31
8.34
1,197.7600
9,984.53
8.34
1,477.4300
12,314.38
8.33
691.1800
5,760.29
8.33
313.4300
2,611.81
8.33
159.3900
1,328.04
8.33
1,036.9100
8,638.50
8.33
2,744.9800
22,865.68
8.33
606.8500
5,054.45
8.33
261.9100
2,181.19
8.33
1,013.1600
8,436.58
8.33
981.7300
8,173.88
8.33
1,844.8700
15,358.54
8.32
1,001.3600
8,335.32
8.32
422.0200
3,512.47
8.32
187.9300
1,563.95
8.32
247.5000
2,059.45
8.32
485.3300
4,037.95
8.32
316.6200
2,633.96
8.32
210.5000
1,750.94
8.33
8.32
563.8300
4,689.37
8.32
528.4600
4,394.67
8.32
1,413.4500
11,752.84
8.31
852.1600
7,084.86
8.31
659.9300
5,486.00
8.31
1,557.4200
12,945.28
8.31
1,755.1900
14,587.38
8.31
752.2100
6,250.87
8.31
501.1000
4,163.64
8.31
2,382.2700
19,791.90
8.31
1,743.0700
14,479.68
8.31
841.0700
6,985.93
8.31
88.2700
733.08
8.30
100.9400
838.21
8.30
1,421.6300
11,803.79
8.30
1,181.2900
9,807.07
8.30
167.5500
1,390.83
8.30
258.5500
2,145.97
8.30
966.3600
8,019.82
8.30
9.2200
76.51
8.30
546.3000
4,532.65
8.30
163.3900
1,355.48
8.30
979.4500
8,124.54
8.29
645.1900
5,351.21
8.29
40.1700
333.13
8.29
822.4900
6,820.09
8.29
121.2100
1,004.95
8.29
1.8900
15.67
8.29
1.8900
15.67
8.29
961.8500
7,971.81
8.29
639.1500
5,296.64
8.29
601.4100
4,983.28
8.29
88.5800
733.89
8.28
2.4700
20.46
8.28
589.6200
4,883.82
8.28
926.3500
7,672.03
8.28
961.6700
7,963.59
8.28
3.3200
27.49
8.28
293.5500
2,430.30
8.28
601.7200
4,981.04
8.28
413.7900
3,424.94
8.28
1.8500
15.31
8.28
1,134.3000
9,386.33
8.27
699.9100
5,791.06
8.27
92.0100
761.20
8.27
119.6800
989.99
8.27
2.1400
17.70
8.27
646.6800
5,348.04
8.27
1.2300
10.17
8.27
1,011.2900
8,361.35
8.27
120.5500
996.59
8.27
482.1800
3,985.70
8.27
1.9000
15.70
8.26
62.1900
513.94
8.26
2.1400
17.68
8.26
132.3700
1,093.64
8.26
1.2300
10.16
8.26
290.7000
2,401.18
8.26
482.8800
3,988.11
8.26
501.9400
4,145.02
8.26
0.6100
5.04
8.26
3.1700
26.17
8.26
2.1300
17.58
8.25
104.7100
864.28
8.25
33.0500
272.76
8.25
125.7200
1,037.44
8.25
484.0100
3,993.57
8.25
331.1600
2,732.07
8.25
0.6100
5.03
8.25
123.7700
1,020.85
8.25
693.4000
5,718.47
8.25
81.6800
673.53
8.25
0.6100
5.03
8.24
164.1100
1,352.92
8.24
2.3200
19.12
8.24
119.8400
987.72
8.24
4.9600
40.87
8.24
12.3500
101.75
8.24
2.4900
20.51
8.24
118.4100
975.34
8.24
2.3800
19.60
8.23
482.1900
3,969.87
8.23
119.7100
985.45
8.23
14.4400
118.86
8.23
13.4000
110.28
8.23
59.1700
486.91
8.23
0.9200
7.57
8.23
50.0000
411.30
8.23
118.4100
973.92
8.22
8.2400
67.77
8.22
8.3400
68.58
8.22
5.4200
44.56
8.22
121.3600
997.58
8.22
0.9200
7.56
8.22
1.4300
11.75
8.22
363.4800
2,986.35
8.22
238.7400
1,961.25
8.21
42.6400
350.12
8.21
763.1200
6,265.22
8.21
11.5600
94.90
8.21
128.9700
1,058.59
8.21
5.5300
45.38
8.21
28.2100
231.49
8.21
1,029.5400
8,447.38
8.20
2.0200
16.57
8.20
127.6200
1,046.74
8.20
1.2300
10.09
8.20
44.8700
367.93
8.20
340.0800
2,788.32
8.20
2.6700
21.89
8.20
119.3300
977.91
8.19
11.4400
93.74
8.19
1.4600
11.96
8.19
0.6600
5.41
8.19
568.3900
4,655.68
8.19
79.4600
650.78
8.19
160.2300
1,312.12
8.19
2.4000
19.65
8.19
2.5300
20.71
8.19
103.5300
847.50
8.19
164.3900
1,345.53
8.18
38.9200
318.52
8.18
0.9100
7.45
8.18
443.4300
3,628.14
8.18
449.5100
3,676.99
8.18
2.6200
21.43
8.18
67.6500
553.17
8.18
3.7700
30.82
8.17
6.2600
51.17
8.17
4.0700
33.26
8.17
14.4500
118.09
8.17
19.1300
156.31
8.17
1.7100
13.97
8.17
5.3300
43.54
8.17
40.5200
330.97
8.17
1.7800
14.54
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.8500
23.26
8.16
519.5700
4,239.69
8.16
0.7700
6.28
8.15
4.2700
34.81
8.15
48.8400
398.14
8.15
3.5100
28.61
8.15
271.3900
2,211.83
8.15
2.6900
21.92
8.15
26.1800
213.31
8.15
11.6400
94.82
8.15
27.3000
222.36
8.14
3.0600
24.92
8.14
2.2700
18.48
8.14
221.5700
1,803.58
8.14
18.1800
147.95
8.14
453.4100
3,689.40
8.14
3.5700
29.05
8.14
24.1200
196.22
8.13
31.6300
257.28
8.13
15.8200
128.66
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
477.8400
3,884.84
8.13
0.6500
5.28
8.13
32.4200
263.48
8.13
12.3100
100.03
8.13
70.9300
576.31
8.12
12.7700
103.73
8.12
741.0000
6,016.92
8.12
248.1000
2,014.32
8.12
0.8300
6.74
8.12
9.5500
77.52
8.12
0.7300
5.92
8.12
1,012.3500
8,215.22
8.11
462.7600
3,754.83
8.11
45.8300
371.82
8.11
4.8800
39.59
8.11
9.8100
79.57
8.11
11.8300
95.94
8.11
4.9300
39.98
8.11
30.9900
251.24
8.11
156.8000
1,270.86
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
1.2300
9.97
8.10
5.0000
40.51
8.10
1,643.8900
13,315.51
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
121.7000
985.28
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
11.0600
89.48
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
60.6500
490.48
8.09
125.5800
1,015.44
8.09
0.6300
5.09
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
66.4600
537.00
8.08
61.8800
499.93
8.08
3.4300
27.71
8.08
12.6800
102.42
8.08
1.3100
10.58
8.08
84.5100
682.42
8.07
4.1200
33.26
8.07
160.2300
1,293.22
8.07
119.1500
961.54
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.07
50.0000
403.25
8.06
0.6500
5.24
8.06
25.6200
206.55
8.06
4.0000
32.24
8.06
8.8800
71.57
8.06
21.4700
173.03
8.06
7.4300
59.86
8.06
693.1000
5,583.61
8.05
0.6300
5.07
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
1,498.1200
12,059.87
8.05
14.2200
114.44
8.05
1.5000
12.07
8.04
0.6900
5.55
8.04
25.7800
207.35
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
3.5800
28.78
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
46.5000
373.72
8.04
158.9800
1,277.56
8.03
6.0800
48.84
8.03
54.6200
438.65
8.03
1,525.3100
12,248.24
8.03
1.4900
11.96
8.03
1,000.0000
8,028.00
8.03
2.7500
22.07
8.03
128.7600
1,033.30
8.02
1.2600
10.11
8.02
32.8200
263.31
8.02
45.9900
368.89
8.02
526.4600
4,222.21
8.02
53.4000
428.21
8.02
24.9500
200.05
8.02
1.9100
15.31
8.02
92.6000
742.28
8.01
26.3900
211.49
8.01
284.1600
2,276.97
8.01
1.7100
13.70
8.01
44.1900
354.01
8.01
313.1100
2,508.01
8.01
42.1200
337.30
8.01
10.9400
87.59
8.01
124.5700
997.18
8.00
2.7400
21.93
8.00
18.4900
147.94
8.00
6,394.7600
51,158.08
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
0.6300
5.04
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
119.4200
954.17
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
2.4500
19.56
7.98
48.3500
385.98
7.98
156.9200
1,252.22
7.98
1.0000
7.98
7.98
1.4400
11.49
7.98
2.4500
19.54
7.97
4.2800
34.13
7.97
5.6800
45.29
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
23.5500
187.69
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
42.6300
339.51
7.96
2.2700
18.08
7.96
100.0000
796.20
7.96
1,147.9200
9,137.44
7.96
0.6300
5.01
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
160.2300
1,274.47
7.95
1.3300
10.58
7.95
32.5800
259.01
7.95
30.1000
239.23
7.95
1.0300
8.19
7.94
1.2700
10.09
7.94
4.6800
37.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
1.4700
11.67
7.94
239.7200
1,902.18
7.93
1.4700
11.66
7.93
2.8200
22.37
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
8.9200
70.69
7.92
23.2500
184.23
7.92
4.2000
33.28
7.92
11,228.8300
88,954.79
7.92
79.9900
633.52
7.92
1.9300
15.28
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
65.2600
516.47
7.91
16.4500
130.17
7.91
12.8700
101.80
7.91
2.7700
21.91
7.91
41.6600
329.32
7.90
77.6600
613.82
7.90
132.1100
1,043.93
7.90
9.5800
75.69
7.90
579.2500
4,576.08
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
174.0700
1,374.28
7.89
47.9300
378.36
7.89
6.5000
51.30
7.89
28.6000
225.68
7.89
36.7500
289.96
7.89
35.5200
280.18
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
7.1500
56.34
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.1600
87.89
7.87
48.0400
378.22
7.87
2.1900
17.24
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
2.2000
17.31
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
3.4200
26.89
7.86
39.0600
307.01
7.86
20.8200
163.60
7.86
1.3800
10.84
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
141.7100
1,112.42
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
5.4400
42.68
7.84
10.6900
83.85
7.84
1.6900
13.25
7.84
11.4400
89.68
7.84
160.2300
1,255.56
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
97.0100
759.59
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
2.2300
17.45
7.82
0.9600
7.51
7.82
4.2600
33.33
7.82
152.3500
1,191.53
7.82
650.3400
5,085.66
7.82
3.4500
26.98
7.82
12.4900
97.63
7.82
17.6700
138.11
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
0.6800
5.31
7.81
106.2600
829.89
7.81
505.0000
3,943.55
7.81
94.7600
739.89
7.81
3.5700
27.86
7.80
95.5000
745.09
7.80
250.0000
1,950.25
7.80
8,018.8800
62,547.26
7.80
3.6200
28.23
7.80
0.6800
5.30
7.80
12.6300
98.48
7.80
2.2800
17.77
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
612.0300
4,767.71
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
75.8800
590.35
7.78
6.0800
47.30
7.78
162.4000
1,263.15
7.78
89.9200
699.31
7.78
682.2300
5,305.02
7.77
11.4400
88.93
7.77
21.4200
166.50
7.77
0.8100
6.29
7.77
6.4300
49.96
7.77
2.8200
21.91
7.77
3.5600
27.65
7.77
1.0000
7.77
7.76
22.8600
177.39
7.76
18.5700
144.08
7.76
3.2000
24.82
7.76
125.0000
969.38
7.75
0.7400
5.74
7.75
13.3400
103.41
7.75
1.0700
8.29
7.75
474.9700
3,681.02
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
1.1000
8.52
7.75
25.0000
193.63
7.74
49.4300
382.79
7.74
2.3300
18.04
7.74
39.2000
303.41
7.74
16.4000
126.92
7.74
6.0800
47.04
7.73
9.3100
72.00
7.73
6.2200
48.10
7.73
32.8600
254.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.1000
16.22
7.72
10.9600
84.61
7.72
160.2300
1,236.82
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
26.8000
206.76
7.71
1.3300
10.26
7.71
11.0800
85.44
7.71
669.7400
5,163.70
7.71
11.4400
88.19
7.71
2.8600
22.04
7.71
41.9400
323.23
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
31.0800
239.38
7.70
131.4600
1,012.37
7.70
4,695.6600
36,156.58
7.70
6.8500
52.73
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
10.0100
77.00
7.69
1.9500
15.00
7.69
152.6900
1,174.19
7.69
1.5000
11.53
7.69
38.2200
293.84
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
67.2500
516.48
7.68
3.5700
27.41
7.67
27.9500
214.49
7.67
1.5300
11.74
7.67
1.1000
8.44
7.67
1.6000
12.27
7.67
1.0200
7.82
7.67
12.9900
99.59
7.67
5.5200
42.32
7.66
1.9600
15.02
7.66
77.3400
592.50
7.66
199.4400
1,527.71
7.66
36.5700
279.98
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
1.4300
10.94
7.65
195.6900
1,497.03
7.65
2.8500
21.80
7.65
15.8100
120.88
7.64
0.6900
5.27
7.64
0.7300
5.58
7.64
20.0100
152.88
7.64
1.3000
9.93
Recent Trades
Price
Size
Time
8.3260
33.0100
14:54:10
8.3260
3.6200
14:54:11
8.3260
0.6200
14:54:12
8.3260
0.6200
14:54:12
8.3250
0.6200
14:54:15
8.3250
0.6200
14:54:15
8.3240
0.6100
14:54:16
8.3240
0.6700
14:54:16
8.3240
0.6200
14:54:16
8.3240
0.6200
14:54:16
8.3240
22.5000
14:54:19
8.3230
0.6100
14:54:22
8.3230
0.6700
14:54:22
8.3230
0.6200
14:54:22
8.3220
0.9100
14:54:22
8.3220
0.6100
14:54:22
8.3220
0.6700
14:54:22
8.3220
0.6200
14:54:22
8.3220
0.0900
14:54:22
8.3220
0.6200
14:54:22
8.3210
0.6700
14:54:28
8.3210
0.6100
14:54:28
8.3210
0.6200
14:54:28
8.3200
0.6100
14:54:30
8.3200
0.6700
14:54:30
8.3200
33.9200
14:54:30
8.3200
47.2500
14:54:30
8.3190
0.6100
14:54:31
8.3190
0.6700
14:54:31
8.3190
0.9000
14:54:31
8.3190
0.6200
14:54:31
8.3190
0.6200
14:54:31
8.3180
0.6700
14:54:31
8.3180
0.6100
14:54:31
8.3180
0.6100
14:54:31
8.3180
13.0000
14:54:31
8.3180
80.0000
14:54:31
8.3180
0.6200
14:54:31
8.3170
0.6100
14:54:31
8.3170
0.6700
14:54:31
8.3170
47.2500
14:54:31
8.3160
47.2500
14:54:31
8.3160
0.6100
14:54:31
8.3160
0.6100
14:54:31
8.3160
0.6200
14:54:31
8.3160
0.6700
14:54:31
8.3160
0.6100
14:54:31
8.3160
12.9800
14:54:31
8.3160
69.3300
14:54:31
8.3160
30.6700
14:54:31
8.3160
30.7500
14:54:31
8.3160
207.8300
14:54:31
8.3150
0.9100
14:54:31
8.3150
47.2500
14:54:31
8.3150
0.6100
14:54:31
8.3150
0.6700
14:54:31
8.3150
0.9100
14:54:31
8.3150
164.9000
14:54:31
8.3150
71.4000
14:54:31
8.3150
7.8700
14:54:31
8.3150
48.5400
14:54:31
8.3150
100.0000
14:54:31
8.3140
0.6100
14:54:41
8.3140
0.6700
14:54:41
8.3140
4.4200
14:54:41
8.3140
0.6200
14:54:41
8.3140
0.6200
14:54:41
8.3140
164.8900
14:54:42
8.3140
48.5400
14:54:42
8.3140
10.0000
14:54:42
8.3140
0.6100
14:54:42
8.3150
0.9100
14:54:43
8.3150
0.6100
14:54:43
8.3150
10.0000
14:54:43
8.3150
0.6200
14:54:43
8.3160
0.9100
14:54:43
8.3160
0.6700
14:54:43
8.3160
0.6100
14:54:43
8.3160
0.6200
14:54:43
8.3160
10.0000
14:54:43
8.3160
0.6200
14:54:43
8.3170
0.6100
14:54:46
8.3170
0.6700
14:54:46
8.3170
0.6200
14:54:46
8.3170
0.4900
14:54:46
8.3170
0.1300
14:54:46
8.3170
0.6200
14:54:46
8.3170
0.6200
14:54:52
8.3160
2.1800
14:54:55
8.3160
0.6100
14:54:55
8.3160
0.6200
14:54:55
8.3160
0.6200
14:54:55
8.3160
3.4400
14:55:01
8.3160
6.5600
14:55:01
8.3160
2.7900
14:55:01
8.3160
0.6200
14:55:01
8.3160
0.6200
14:55:01
8.3170
0.6100
14:55:02
8.3170
0.6200
14:55:02
8.3170
0.6200
14:55:02