English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1832
Open
0.18220000
Low
0.18000000
High
0.18820000
Vol
2,548,678
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
10.3000
5.04
0.49
10.4000
5.08
0.49
46.6000
22.74
0.49
27.6000
13.44
0.49
52.0000
25.22
0.48
58.9000
28.51
0.48
41.4000
19.96
0.48
404.4000
194.31
0.48
29.8000
14.31
0.48
2,402.8000
1,153.34
0.48
26.0000
12.44
0.48
4,467.4000
2,135.42
0.48
10.7000
5.09
0.48
177.6000
84.40
0.48
41.9000
19.90
0.47
10.8000
5.12
0.47
69.5000
32.94
0.47
19,217.3000
9,101.31
0.47
66.4000
31.21
0.47
638.4000
299.98
0.47
327.6000
153.64
0.47
244.5000
114.38
0.47
1,253.6000
584.93
0.47
13,767.5000
6,401.89
0.46
11.0000
5.09
0.46
97.1000
44.86
0.46
3,147.2000
1,447.71
0.46
13.0000
5.98
0.46
31.9000
14.65
0.46
25.5000
11.68
0.46
26.0000
11.88
0.46
273.5000
124.99
0.46
102.8000
46.77
0.45
33.1000
15.05
0.45
18.0000
8.15
0.45
263.5000
119.05
0.45
358.8000
161.89
0.45
65,632.7000
29,534.72
0.45
690.9000
310.84
0.45
111.4000
50.02
0.45
12.0000
5.38
0.45
10,325.8000
4,628.02
0.45
185.6000
83.04
0.45
2,253.9000
1,006.59
0.45
26.0000
11.61
0.45
58.9000
26.27
0.45
222.1000
99.03
0.45
425.6000
189.39
0.44
36.7000
16.28
0.44
338.6000
149.97
0.44
11.5000
5.09
0.44
20.1000
8.89
0.44
25.1000
11.09
0.44
40.5000
17.87
0.44
31.9000
14.05
0.44
28,350.9000
12,474.40
0.44
40.4000
17.76
0.44
227.1000
99.81
0.44
27.6000
12.10
0.44
684.8000
299.94
0.44
40.0000
17.52
0.44
3,119.8000
1,363.35
0.44
36.7000
16.00
0.44
58.9000
25.68
0.44
419.8000
182.95
0.44
26.0000
11.33
0.44
91.8000
39.93
0.43
34.0000
14.69
0.43
52.1000
22.40
0.43
697.8000
299.98
0.43
20.6000
8.83
0.43
36.7000
15.73
0.43
58.9000
25.15
0.43
121.8000
51.83
0.43
26.0000
11.05
0.42
38.0000
16.14
0.42
25.3000
10.73
0.42
11.8000
5.00
0.42
14.1000
5.97
0.42
440.0000
185.77
0.42
23.6000
9.96
0.42
31.9000
13.45
0.42
36.7000
15.46
0.42
242.8000
102.24
0.42
273.7000
114.95
0.42
6,060.3000
2,541.08
0.42
13.2000
5.51
0.42
13.7000
5.72
0.42
58.9000
24.56
0.41
26.0000
10.77
0.41
36.7000
15.19
0.41
4,000.0000
1,650.40
0.41
122.3000
50.14
0.41
731.8000
299.96
0.41
23,937.7000
9,766.58
0.41
36.7000
14.91
0.41
5,000.0000
2,026.00
0.41
1,771.0000
717.26
0.40
27.5000
11.12
0.40
266.0000
107.46
0.40
26.0000
10.49
0.40
35.0000
14.12
0.40
31.9000
12.86
0.40
29.0000
11.63
0.40
5,096.1000
2,042.01
0.40
63,403.3000
25,361.32
0.40
48.9000
19.56
0.40
165.2000
65.95
0.40
36.7000
14.64
0.40
267.2000
106.40
0.40
2,066.0000
822.27
0.40
177.5000
70.63
0.40
38.6000
15.32
0.40
460.9000
182.93
0.39
27.6000
10.90
0.39
26.0000
10.21
0.39
4,000.0000
1,566.40
0.39
25.5000
9.98
0.39
36.7000
14.36
0.39
8,308.7000
3,240.39
0.39
1,876.8000
730.08
0.39
1,796.7000
697.12
0.39
37.9000
14.69
0.38
31.9000
12.26
0.38
36.7000
14.09
0.38
9,438.3000
3,614.87
0.38
26.0000
9.93
0.38
71.9000
27.47
0.38
1,454.2000
555.36
0.38
453.0000
172.59
0.38
14.2000
5.40
0.38
768.2000
291.92
0.38
526.7000
199.99
0.38
2,726.2000
1,034.87
0.38
328.5000
124.50
0.38
259.9000
98.09
0.38
88.1000
33.24
0.38
36.7000
13.82
0.38
5,437.1000
2,042.17
0.38
1,205.6000
452.10
0.37
17.4000
6.52
0.37
23.7000
8.86
0.37
120.5000
45.02
0.37
8,202.7000
3,059.61
0.37
1,512.4000
562.61
0.37
26.0000
9.66
0.37
5,016.0000
1,860.94
0.37
18.9000
7.01
0.37
10,934.0000
4,045.58
0.37
2,950.2000
1,091.28
0.37
36.7000
13.55
0.37
43.5000
16.00
0.37
23.7000
8.71
0.37
2,424.6000
889.59
0.37
192.3000
70.29
0.37
3,343.1000
1,220.23
0.36
4,000.0000
1,456.80
0.36
235.1000
85.58
0.36
16.4000
5.97
0.36
19.5000
7.09
0.36
204.0000
74.09
0.36
710.0000
257.02
0.36
3,634.4000
1,314.93
0.36
160.2000
57.94
0.36
59.0000
21.31
0.36
26.0000
9.38
0.36
41,007.1000
14,762.56
0.36
260.6000
93.66
0.36
217.3000
77.64
0.36
1.2000
0.43
0.36
1,500.0000
534.00
0.36
27.6000
9.82
0.36
229.1000
81.33
0.35
51.8000
18.38
0.35
36.7000
13.00
0.35
14.7000
5.19
0.35
58.9000
20.67
0.35
17.1000
6.00
0.35
147,424.6000
51,598.61
0.35
14.8000
5.17
0.35
781.2000
272.64
0.35
2,585.5000
901.31
0.35
36.7000
12.73
0.35
46.6000
16.16
0.35
15.0000
5.19
0.34
58.1000
19.99
0.34
20,286.9000
6,968.55
0.34
23.7000
8.11
0.34
15.2000
5.20
0.34
358.6000
122.28
0.34
37.2000
12.67
0.34
1,000.0000
340.30
0.34
11,291.5000
3,839.11
0.34
15.3000
5.20
0.34
36.7000
12.45
0.34
26.0000
8.82
0.34
426.3000
144.05
0.34
15.4000
5.20
0.34
15.4000
5.18
0.34
23.7000
7.97
0.33
15.5000
5.18
0.33
44.0000
14.70
0.33
15.2000
5.08
0.33
60.0000
19.98
0.33
81.9000
27.23
0.33
15.6000
5.18
0.33
74.5000
24.73
0.33
36.7000
12.18
0.33
15.6000
5.17
0.33
893.1000
296.06
0.33
15.7000
5.19
0.33
469.6000
154.97
0.33
23.7000
7.82
0.33
20.0000
6.58
0.33
41.8000
13.73
0.33
31.9000
10.46
0.33
219.6000
71.98
0.33
81.4000
26.67
0.33
15.8000
5.17
0.33
15.9000
5.19
0.33
22.0000
7.15
0.32
36.7000
11.91
0.32
2,997.3000
971.42
0.32
23.7000
7.67
0.32
16.0000
5.17
0.32
30.9000
9.98
0.32
81.2000
26.19
0.32
58.9000
18.97
0.32
140.1000
45.03
0.32
16.2000
5.20
0.32
16.2000
5.19
0.32
27.6000
8.84
0.32
6,718.0000
2,149.76
0.32
98.5000
31.51
0.32
16.3000
5.20
0.32
26.0000
8.26
0.32
450.9000
143.21
0.32
127.5000
40.46
0.32
36.7000
11.63
0.32
82.6000
26.10
0.31
75.5000
23.63
0.31
16.6000
5.18
0.31
135.3000
42.09
0.31
16.7000
5.19
0.31
15,799.7000
4,897.91
0.31
53.4000
16.53
0.31
2,138.8000
661.74
0.31
31.9000
9.86
0.31
187.4000
57.91
0.31
936.4000
289.16
0.31
26.0000
7.98
0.31
889.4000
272.96
0.31
333.3000
102.22
0.31
19.6000
5.99
0.31
492.1000
150.34
0.30
23.7000
7.22
0.30
185.3000
56.41
0.30
16.8000
5.10
0.30
258.7000
78.39
0.30
16.6000
5.02
0.30
36.7000
11.09
0.30
673.3000
203.34
0.30
428.9000
129.18
0.30
48.9000
14.68
0.30
18,867.6000
5,660.28
0.30
30.0000
8.97
0.30
23.7000
7.08
0.30
17.4000
5.19
0.30
1,679.9000
500.61
0.30
17.4000
5.17
0.30
22.0000
6.53
0.30
26.0000
7.71
0.30
5,328.5000
1,577.24
0.30
17.5000
5.17
0.29
36.7000
10.82
0.29
17.6000
5.18
0.29
83.2000
24.46
0.29
17.7000
5.18
0.29
23.7000
6.93
0.29
7,263.6000
2,118.07
0.29
69.5000
20.23
0.29
17.8000
5.18
0.29
31.9000
9.27
0.29
4,069.7000
1,180.21
0.29
107.4000
31.14
0.29
1,675.2000
483.80
0.29
18.0000
5.20
0.29
27.6000
7.97
0.29
18.0000
5.19
0.29
1,019.8000
293.70
0.29
36.7000
10.54
0.29
100.0000
28.70
0.29
164.7000
47.22
0.29
64.1000
18.36
0.29
23.7000
6.78
0.29
26.0000
7.43
0.29
1,663.3000
474.87
0.29
7,295.5000
2,079.22
0.28
790.7000
224.56
0.28
173.7000
49.23
0.28
1,235.4000
345.91
0.28
111.0000
31.07
0.28
60.4000
16.90
0.28
160.9000
45.00
0.28
2,530.0000
706.12
0.28
18.6000
5.17
0.28
18.7000
5.19
0.28
392.2000
108.25
0.28
18.8000
5.18
0.28
8,718.0000
2,397.45
0.27
40.0000
10.99
0.27
18.9000
5.18
0.27
6,005.1000
1,644.80
0.27
23.7000
6.48
0.27
36.7000
9.99
0.27
10,099.6000
2,749.11
0.27
19.1000
5.20
0.27
31.9000
8.67
0.27
19.2000
5.20
0.27
18.5000
5.00
0.27
586.4000
158.33
0.27
115.0000
31.04
0.27
9,869.5000
2,662.79
0.27
19.3000
5.20
0.27
19.3000
5.20
0.27
19.3000
5.19
0.27
1,698.9000
457.00
0.27
41.1000
11.03
0.27
23.7000
6.33
0.27
185.3000
49.49
0.27
476,190.4000
126,428.55
0.27
9,424.2000
2,497.41
0.26
36.7000
9.72
0.26
21.8000
5.77
0.26
26.0000
6.87
0.26
19.7000
5.18
0.26
22.9000
6.00
0.26
45.5000
11.88
0.26
71,356.2000
18,552.61
0.26
27.6000
7.17
0.26
2,187.6000
563.74
0.26
36.7000
9.45
0.26
20.2000
5.20
0.26
21.8000
5.61
0.26
20.2000
5.18
0.26
58.9000
15.08
0.26
161.6000
41.26
0.25
20.4000
5.20
0.25
23.7000
6.04
0.25
20.4000
5.18
0.25
302.0000
76.68
0.25
21.8000
5.53
0.25
26.0000
6.59
0.25
31.9000
8.07
0.25
20.5000
5.18
0.25
23.8000
6.00
0.25
20.6000
5.18
0.25
21.8000
5.45
0.25
7,697.5000
1,924.38
0.25
2,540.0000
632.21
0.25
23.7000
5.89
0.25
411.5000
102.22
0.25
292.7000
72.56
0.25
57.5000
14.19
0.25
21.8000
5.38
0.25
775.4000
190.75
0.24
34.0000
8.30
0.24
21.8000
5.30
0.24
26.0000
6.31
0.24
36.7000
8.90
0.24
23.7000
5.74
0.24
21.4000
5.18
0.24
451.5000
109.22
0.24
21.6000
5.20
0.24
27,681.3000
6,643.51
0.24
21.8000
5.23
0.24
115.7000
27.69
0.24
21.0000
5.01
0.24
58.9000
13.96
0.24
21.9000
5.18
0.24
21.8000
5.16
0.24
66.0000
15.57
0.24
22.0000
5.18
0.24
36.7000
8.63
0.23
31.9000
7.47
0.23
27.6000
6.46
0.23
21.8000
5.08
0.23
1,013.0000
235.73
0.23
26.0000
6.03
0.23
20,826.3000
4,790.05
0.23
23.7000
5.44
0.23
22.3000
5.09
0.23
36.7000
8.36
0.23
331.0000
75.14
0.23
55.9000
12.58
0.22
457.2000
102.23
0.22
23.7000
5.29
0.22
23.2000
5.18
0.22
2,972.1000
663.08
0.22
515.0000
114.85
0.22
61,320.1000
13,625.33
0.22
4,103.6000
911.00
0.22
127.9000
28.34
0.22
26.0000
5.76
0.22
36.7000
8.08
0.22
4,108.3000
903.83
0.22
711.3000
156.13
0.22
58.9000
12.84
0.22
45.8000
9.98
0.22
278.4000
60.44
0.22
31.9000
6.87
0.22
61.3000
13.20
0.22
125.2000
26.93
0.21
84.8000
18.06
0.21
36.7000
7.81
0.21
61.4000
13.06
0.21
3,550.2000
749.80
0.21
27.6000
5.82
0.21
26.0000
5.48
0.21
61.5000
12.93
0.21
118,399.3000
24,863.85
0.21
65.9000
13.74
0.21
61.6000
12.80
0.21
4,745.9000
982.88
0.21
200.1000
41.42
0.21
61.7000
12.67
0.21
36.7000
7.53
0.20
220.5000
44.78
0.20
3,856.1000
782.79
0.20
30.0000
6.06
0.20
61.9000
12.42
0.20
746.2000
149.24
0.20
200.0000
39.90
0.20
4,381.0000
871.38
0.20
59,272.8000
11,765.65
0.20
629.4000
124.87
0.20
36.7000
7.26
0.20
33.2000
6.55
0.20
11,000.1000
2,167.02
0.20
31.9000
6.27
0.20
62.1000
12.18
0.20
1,491.0000
292.39
0.20
10,000.0000
1,950.00
0.19
162.0000
31.51
0.19
33.2000
6.45
0.19
869.9000
168.76
0.19
162.6000
31.51
0.19
97.1000
18.80
0.19
27.7000
5.36
0.19
134.7000
25.97
0.19
52.9000
10.19
0.19
1,013.2000
195.04
0.19
118.4000
22.74
0.19
29.0000
5.56
0.19
33.2000
6.36
0.19
12,100.0000
2,312.31
0.19
16,470.1000
3,145.79
0.19
36.7000
6.99
0.19
10,929.5000
2,075.51
0.19
2,974.4000
564.24
0.19
842.6000
159.76
0.19
7,577.1000
1,434.35
0.19
3,362.0000
636.09
0.19
5,595.3000
1,056.39
0.19
5,562.1000
1,048.46
0.19
5,562.1000
1,046.79
0.19
5,562.1000
1,045.12
0.19
2,313.5000
434.24
0.19
5,562.1000
1,043.45
0.19
5,562.1000
1,041.78
0.19
607.5000
113.72
0.19
5,562.1000
1,040.11
0.19
5,562.1000
1,038.44
0.19
637.3000
118.86
0.19
5,562.1000
1,036.78
0.19
607.5000
113.12
0.19
5,562.1000
1,035.11
0.19
33.2000
6.18
0.19
7,550.2000
1,403.58
0.19
32.1000
5.96
0.19
607.5000
112.81
0.19
6,046.9000
1,122.30
0.19
607.5000
112.69
0.19
8,206.2000
1,521.43
0.19
607.5000
112.57
0.19
6,153.6000
1,139.65
0.19
1,364.9000
252.64
0.19
6,534.1000
1,208.81
0.18
3,917.3000
724.31
0.18
6,694.5000
1,237.14
0.18
1,739.9000
321.36
0.18
9,166.6000
1,692.15
0.18
3,694.2000
681.58
0.18
8,889.6000
1,639.24
0.18
10,070.3000
1,855.96
0.18
17,467.0000
3,217.42
0.18
6,886.0000
1,267.71
0.18
13,640.0000
2,509.76
0.18
11,917.8000
2,191.68
0.18
1,588.3000
291.93
0.18
0.18
607.5000
111.60
0.18
3,230.9000
593.19
0.18
8,452.8000
1,551.09
0.18
3,802.6000
697.40
0.18
31,949.1000
5,856.27
0.18
6,324.0000
1,158.56
0.18
9,160.9000
1,677.36
0.18
10,018.7000
1,833.42
0.18
14,440.4000
2,641.15
0.18
4,966.7000
907.91
0.18
8,127.2000
1,484.84
0.18
60,122.2000
10,978.31
0.18
27,374.3000
4,995.81
0.18
9,160.8000
1,670.93
0.18
27,697.9000
5,049.33
0.18
3,284.8000
598.49
0.18
8,274.4000
1,506.77
0.18
31,942.6000
5,813.55
0.18
8,594.5000
1,563.34
0.18
1,476.6000
268.45
0.18
6,145.8000
1,116.69
0.18
2,519.1000
457.47
0.18
5,562.1000
1,009.52
0.18
662.6000
120.20
0.18
1,214.2000
220.13
0.18
11,108.4000
2,012.84
0.18
30.4000
5.51
0.18
5,562.1000
1,006.18
0.18
8,888.2000
1,606.99
0.18
4,954.6000
894.80
0.18
33.2000
5.99
0.18
4,954.6000
893.31
0.18
1,531.5000
275.82
0.18
6,900.0000
1,242.00
0.18
1,533.9000
275.80
0.18
4,954.6000
890.34
0.18
7,461.0000
1,338.50
0.18
49,268.3000
8,823.95
0.18
28.1000
5.01
0.18
2,965.6000
527.88
0.18
42.1000
7.49
0.18
33.2000
5.90
0.18
31.0000
5.50
0.18
28.3000
5.02
0.18
10,011.0000
1,771.95
0.18
131.5000
23.25
0.18
1,483.6000
262.00
0.18
284.0000
49.98
0.18
36.7000
6.44
0.18
161.9000
28.41
0.18
150.0000
26.28
0.18
5,114.2000
894.99
0.17
28.6000
5.00
0.17
237.8000
41.57
0.17
57.5000
10.04
0.17
86.1000
15.02
0.17
49.4000
8.61
0.17
31.6000
5.50
0.17
5,092.9000
883.11
0.17
1,734.1000
300.00
0.17
34.7000
6.00
0.17
1,953.2000
335.95
0.17
32.1000
5.51
0.17
190.8000
32.65
0.17
181.1000
30.97
0.17
29.3000
5.01
0.17
282.0000
48.17
0.17
32.3000
5.50
0.17
4,151.0000
705.67
0.17
5,674.4000
961.81
0.17
33.2000
5.62
0.17
1,775.1000
299.99
0.17
5,707.3000
959.97
0.17
631.5000
106.16
0.17
12,630.4000
2,121.91
0.17
241.8000
40.50
0.17
5,518.8000
921.64
0.17
33.0000
5.50
0.17
33.0000
5.49
0.17
33.2000
5.52
0.17
32.2000
5.35
0.17
36.1000
6.00
0.17
7,168.8000
1,190.74
0.17
1,204.8000
200.00
0.17
1,000.0000
165.40
0.17
132.0000
21.81
0.17
181.6000
29.98
0.17
7,527.1000
1,241.97
0.16
32.0000
5.27
0.16
60.9000
9.99
0.16
1,823.9000
299.12
0.16
1,221.0000
200.00
0.16
63.8000
10.44
0.16
72.7000
11.89
0.16
3,098.1000
504.99
0.16
6,831.1000
1,112.10
0.16
408.6000
66.19
0.16
1,000.0000
161.60
0.16
1,553.0000
250.19
0.16
654.6000
105.39
0.16
33.2000
5.34
0.16
36.7000
5.90
0.16
35.8000
5.73
0.16
6,878.6000
1,100.58
0.16
7,818.3000
1,247.80
0.16
1,256.2000
199.99
0.16
160.0000
25.44
0.16
6,368.2000
1,006.18
0.16
210.8000
33.22
0.16
80.0000
12.60
0.16
4,644.1000
730.98
0.16
167.4000
26.23
0.16
2,934.3000
457.75
0.16
55.0000
8.55
0.16
193.5000
29.99
0.15
323.6000
50.00
0.15
2,907.9000
447.82
0.15
65.0000
10.00
0.15
652.2000
99.98
0.15
36.7000
5.62
0.15
78.8000
11.98
0.15
388.4000
58.88
0.15
1,000.0000
151.50
0.15
100.0000
15.12
0.15
662.2000
99.99
0.15
665.3000
99.99
0.15
6,074.6000
911.80
0.15
5,311.8000
796.77
0.15
1,407.4000
209.98
0.15
38,888.3000
5,728.25
0.15
645.3000
94.99
0.15
36.7000
5.35
0.15
20,900.2000
3,030.53
0.14
15,959.0000
2,282.14
0.14
16,116.5000
2,301.44
0.14
141.2000
19.99
0.14
4,300.2000
606.33
0.14
23,526.8000
3,293.75
0.14
1,897.8000
265.50
0.14
41.6000
5.80
0.14
1,435.7000
199.99
0.14
734.7000
102.12
0.14
360.2000
50.00
0.14
8,000.0000
1,108.80
0.14
36.7000
5.08
0.14
15,044.1000
2,046.00
0.13
65.0000
8.72
0.13
394.0000
52.80
0.13
337.3000
45.00
0.13
300.0000
39.69
0.13
445.5000
58.63
0.13
6,846.3000
890.02
0.13
1,546.7000
199.99
0.13
776.4000
100.00
0.13
3,906.2000
499.99
0.13
3,927.7000
500.00
0.13
100,000.0000
12,700.00
0.13
512.5000
64.58
0.13
80.0000
10.00
0.12
84.3000
10.50
0.12
5,000.0000
615.00
0.12
65.5000
7.99
0.12
1,123.9000
135.99
0.12
2,504.0000
302.73
0.12
41.5000
5.00
0.12
27,718.7000
3,326.24
0.12
417.7000
50.00
0.12
1,676.4000
199.99
0.12
6,728.3000
799.99
0.12
12,583.6000
1,494.93
0.12
28,153.6000
3,319.31
0.12
26,439.3000
3,114.55
0.12
2,574.9000
303.07
0.12
15,772.6000
1,854.86
0.12
256.4000
30.00
0.12
256.8000
29.99
0.12
43.9000
5.09
0.12
434.4000
50.00
0.11
27,002.7000
3,000.00
0.11
6,400.0000
704.00
0.11
1,829.8000
200.00
0.11
5,000.0000
525.00
0.10
15,000.0000
1,557.00
0.10
4,594.8000
471.43
0.10
3,802.7000
387.88
0.10
80.0000
8.13
0.10
386,027.4000
38,602.74
0.10
2,014.0000
199.99
0.10
15,000.0000
1,482.00
0.10
430.0000
40.85
0.09
10,638.2000
999.99
0.09
15,000.0000
1,407.00
0.09
29,170.0000
2,730.31
0.09
4,290.3000
399.00
0.09
396.6000
36.49
0.09
165.0000
15.02
0.09
5,000.0000
452.50
0.09
6,050.2000
544.52
0.09
2,346.8000
209.80
0.09
11,235.9000
1,000.00
0.09
60,687.0000
5,340.46
0.08
184.9000
15.37
0.08
250.0000
19.03
0.07
69.5000
5.00
0.07
285.7000
20.00
0.06
165.0000
10.02
0.05
140.0000
7.25
0.05
787.2000
39.44
0.05
2,032.6000
100.00
Recent Trades
Price
Size
Time
0.1840
176.5000
11:55:41
0.1839
34.9000
11:57:00
0.1836
230.6000
12:00:00
0.1835
28.8000
12:00:53
0.1832
58.4000
12:01:03
0.1832
549.1000
12:01:03
0.1832
195.8000
12:01:03
0.1832
58.4000
12:01:03
0.1837
294.3000
12:02:32
0.1837
88.3000
12:02:32
0.1837
224.9000
12:02:33
0.1837
981.8000
12:02:33
0.1837
972.9000
12:02:33
0.1835
812.0000
12:04:51
0.1838
607.5000
12:12:23
0.1838
628.2000
12:12:23
0.1838
51.7000
12:12:23
0.1837
607.5000
12:12:23
0.1837
1,425.7000
12:12:23
0.1837
981.8000
12:12:23
0.1837
2,067.9000
12:12:23
0.1837
58.4000
12:12:23
0.1837
1,192.8000
12:12:23
0.1837
131.6000
12:12:23
0.1837
698.8000
12:12:46
0.1837
607.5000
12:12:46
0.1836
607.5000
12:12:46
0.1836
981.8000
12:12:46
0.1836
1,364.1000
12:12:46
0.1836
1,176.8000
12:12:46
0.1836
740.3000
12:12:46
0.1835
607.5000
12:12:46
0.1835
413.8000
12:12:46
0.1837
228.0000
12:14:00
0.1838
219.9000
12:16:00
0.1839
255.2000
12:17:00
0.1838
504.3000
12:17:10
0.1838
253.5000
12:18:00
0.1838
265.5000
12:19:00
0.1839
51.3000
12:19:48
0.1839
264.4000
12:20:00
0.1837
363.6000
12:21:00
0.1836
213.3000
12:22:00
0.1838
36.2000
12:23:49
0.1836
54.4000
12:24:19
0.1835
135.6000
12:24:47
0.1835
607.5000
12:24:47
0.1835
70.8000
12:24:47
0.1835
316.3000
12:25:00
0.1835
135.7000
12:25:12
0.1834
30.5000
12:25:23
0.1833
304.3000
12:27:00
0.1834
607.5000
12:28:22
0.1833
140.1000
12:28:22
0.1834
607.5000
12:28:39
0.1835
607.5000
12:28:39
0.1835
613.3000
12:28:39
0.1834
57.3000
12:28:43
0.1834
143.5000
12:28:43
0.1833
100.4000
12:28:44
0.1833
53.6000
12:28:44
0.1832
226.5000
12:30:00
0.1835
209.5000
12:31:00
0.1837
607.5000
12:32:11
0.1837
50.8000
12:32:11
0.1836
225.4000
12:32:11
0.1836
382.1000
12:32:11
0.1835
607.5000
12:32:11
0.1835
981.8000
12:32:11
0.1835
1,896.8000
12:32:11
0.1836
607.5000
12:32:11
0.1836
607.5000
12:32:11
0.1835
650.0000
12:32:11
0.1835
292.5000
12:32:11
0.1835
330.9000
12:32:11
0.1835
607.5000
12:32:11
0.1834
607.5000
12:32:11
0.1834
854.1000
12:32:11
0.1835
607.5000
12:35:17
0.1835
1,332.1000
12:35:17
0.1835
60.4000
12:35:17
0.1835
607.5000
12:35:17
0.1834
607.5000
12:35:17
0.1834
2,585.0000
12:35:17
0.1835
350.6000
12:35:17
0.1834
53.8000
12:37:24
0.1832
235.1000
12:39:00
0.1831
163.0000
12:40:00
0.1830
50.3000
12:40:11
0.1831
163.0000
12:40:32
0.1832
163.0000
12:42:09
0.1835
230.1000
12:43:00
0.1837
213.8000
12:44:00
0.1836
37.6000
12:44:09
0.1834
44.3000
12:44:43
0.1833
1,197.7000
12:45:05
0.1832
65.2000
12:45:05
0.1837
355.8000
12:46:45
0.1837
215.0000
12:47:00
0.1837
544.3000
12:48:42