English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.17
Open
63.01000000
Low
62.63000000
High
65.33000000
Vol
97,658
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.93
0.1950
15.39
78.90
3.5420
279.46
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
4.6850
368.99
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
0.4410
34.66
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.2790
21.87
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.16
0.0820
6.41
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.0810
6.33
78.08
1.8870
147.34
78.00
50.5130
3,940.01
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6010
1,207.52
77.32
1.9110
147.76
77.28
0.7710
59.58
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.03
2.5980
200.12
77.00
0.6420
49.43
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
8.7270
669.80
76.72
0.5410
41.51
76.71
0.5110
39.20
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.08
11.3820
865.94
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
79.6110
6,050.44
75.99
1.9160
145.60
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.7530
208.73
75.81
0.0710
5.38
75.80
0.2210
16.75
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
0.0740
5.57
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.15
1.9160
143.99
75.07
1.9110
143.46
75.00
538.4900
40,386.75
74.97
1.0310
77.29
74.93
0.3680
27.57
74.92
3.9280
294.29
74.90
0.1000
7.49
74.87
1.9160
143.45
74.84
24.5020
1,833.73
74.81
0.0800
5.98
74.80
3.0760
230.08
74.73
0.5530
41.33
74.70
0.1460
10.91
74.66
0.1710
12.77
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
3.9960
297.78
74.51
0.0710
5.29
74.50
0.2270
16.91
74.44
0.0910
6.77
74.39
0.8010
59.59
74.35
1.6140
120.00
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.17
1.5720
116.60
74.08
12.4040
918.89
74.05
0.1930
14.29
74.00
14.8190
1,096.61
73.96
3.9280
290.51
73.92
0.5590
41.32
73.90
13.6000
1,005.04
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.50
0.0810
5.95
73.48
0.4610
33.87
73.40
0.4080
29.95
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.0760
5.56
73.15
0.2030
14.85
73.12
0.9420
68.88
73.09
0.1000
7.31
73.04
0.1590
11.61
73.00
13.0340
951.48
72.99
0.9130
66.64
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.78
0.2740
19.94
72.76
0.3780
27.50
72.68
3.9280
285.49
72.60
0.1710
12.41
72.54
15.7800
1,144.68
72.43
0.2050
14.85
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.36
6.4120
463.97
72.35
0.0700
5.06
72.33
0.5710
41.30
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
40.6250
2,925.00
71.85
0.0800
5.75
71.76
0.6160
44.20
71.75
0.1200
8.61
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.62
0.8320
59.59
71.60
0.0760
5.44
71.57
2.0300
145.29
71.55
0.5780
41.36
71.50
3.0830
220.43
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.28
0.1000
7.13
71.26
0.8970
63.92
71.24
0.1390
9.90
71.20
0.0810
5.77
71.16
14.4280
1,026.70
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
0.7830
55.59
70.92
0.0850
6.03
70.89
0.0800
5.67
70.80
0.0760
5.38
70.78
0.6590
46.64
70.76
10.2530
725.50
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.1710
12.07
70.56
0.1710
12.07
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.33
0.3920
27.57
70.30
0.2100
14.76
70.29
0.1460
10.26
70.27
1.9280
135.48
70.24
0.1400
9.83
70.20
0.0860
6.04
70.12
3.9280
275.43
70.06
9.4860
664.59
70.01
0.5900
41.31
70.00
123.1580
8,621.06
69.99
0.0810
5.67
69.98
0.3950
27.64
69.94
0.0800
5.60
69.84
0.0860
6.01
69.80
4.0850
285.13
69.66
0.1390
9.68
69.65
0.3960
27.58
69.62
0.2130
14.83
69.58
1.6500
114.81
69.56
0.0860
5.98
69.53
2.0210
140.52
69.50
47.0320
3,268.72
69.48
4.0150
278.96
69.47
0.1000
6.95
69.40
0.3600
24.98
69.36
0.1930
13.39
69.25
0.5970
41.34
69.21
0.4410
30.52
69.20
7.3010
505.23
69.18
0.1400
9.69
69.16
3.9280
271.66
69.15
0.0810
5.60
69.12
0.0870
6.01
69.00
17.9590
1,239.17
68.94
0.8640
59.56
68.93
0.2150
14.82
68.91
2.5320
174.48
68.90
0.1580
10.89
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.76
0.0880
6.05
68.75
0.1340
9.21
68.65
0.1710
11.74
68.62
2.5160
172.65
68.58
1.0800
74.07
68.52
3.9280
269.15
68.51
0.6030
41.31
68.50
44.9550
3,079.42
68.40
0.1640
11.22
68.38
0.1600
10.94
68.30
0.5510
37.63
68.25
0.2160
14.74
68.20
5.7970
395.36
68.16
1.6140
110.01
68.13
0.1400
9.54
68.12
0.1390
9.47
68.08
0.3990
27.16
68.04
0.0890
6.06
68.03
0.7800
53.06
68.00
35.7790
2,432.97
67.99
0.0830
5.64
67.88
10.1790
690.95
67.86
0.0890
6.04
67.76
0.6950
47.09
67.70
8.1790
553.72
67.68
0.0890
6.02
67.65
0.1000
6.77
67.64
1.6700
112.96
67.63
0.6620
44.77
67.60
0.0760
5.14
67.58
0.2190
14.80
67.56
3.9280
265.38
67.50
13.8350
933.86
67.49
0.0780
5.26
67.47
0.0830
5.60
67.39
5.0000
336.95
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.26
0.6660
44.80
67.24
3.9280
264.12
67.19
0.8690
58.39
67.18
0.0790
5.31
67.17
0.1590
10.68
67.14
0.0900
6.04
67.12
0.1700
11.41
67.11
0.1400
9.40
67.10
2.1180
142.12
67.07
6.4240
430.86
67.05
0.0850
5.70
67.03
0.6170
41.36
67.01
0.1930
12.93
67.00
7.7420
518.71
66.97
0.1930
12.93
66.96
0.1650
11.05
66.94
0.0790
5.29
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
0.2210
14.79
66.90
1.0480
70.11
66.80
0.0760
5.08
66.78
0.0900
6.01
66.77
105.4520
7,041.03
66.76
0.1710
11.42
66.63
0.1570
10.46
66.61
0.1390
9.26
66.60
11.7630
783.42
66.57
1.0150
67.57
66.53
0.6730
44.77
66.52
2.3820
158.45
66.42
0.0910
6.04
66.37
0.8980
59.60
66.31
0.6230
41.31
66.30
0.2260
14.98
66.29
18.1940
1,206.08
66.28
4.7010
311.58
66.27
0.0800
5.30
66.26
0.2240
14.84
66.25
0.1340
8.88
66.24
0.1720
11.39
66.22
7.0770
468.64
66.18
0.2080
13.77
66.17
0.6770
44.80
66.15
1.0890
72.04
66.14
1.5780
104.37
66.10
0.2270
15.00
66.09
0.1400
9.25
66.07
3.7420
247.23
66.06
16.8670
1,114.23
66.00
21.3930
1,411.94
65.99
22.6850
1,496.98
65.97
0.0910
6.00
65.96
3.9280
259.09
65.94
0.0850
5.60
65.93
61.7990
4,074.41
65.90
0.2270
14.96
65.89
0.0930
6.13
65.88
0.3140
20.69
65.86
16.0690
1,058.30
65.84
0.1000
6.58
65.81
0.6800
44.75
65.79
0.0920
6.05
65.76
0.1980
13.02
65.70
7.9210
520.41
65.67
0.0970
6.37
65.65
2.0030
131.50
65.64
3.9280
257.83
65.61
0.0920
6.04
65.60
1.0400
68.22
65.59
0.6300
41.32
65.58
0.4810
31.54
65.52
0.1740
11.40
65.50
10.6620
698.36
65.46
0.6840
44.77
65.45
3.7270
243.93
65.43
0.0920
6.02
65.42
0.4820
31.53
65.40
5.0240
328.57
65.38
0.0800
5.23
65.34
0.0920
6.01
65.32
5.0080
327.12
65.30
0.2300
15.02
65.29
0.1170
7.64
65.28
0.0790
5.16
65.26
0.4830
31.52
65.25
0.0920
6.00
65.16
0.0930
6.06
65.15
26.0740
1,698.72
65.13
0.1390
9.05
65.12
0.9150
59.58
65.10
0.9180
59.76
65.09
0.1400
9.11
65.07
0.0930
6.05
65.04
0.0800
5.20
65.00
26.8350
1,744.28
64.98
0.1780
11.57
64.97
0.2920
18.97
64.96
0.0850
5.52
64.95
9.8260
638.20
64.94
0.2020
13.12
64.92
0.2450
15.91
64.91
0.1970
12.79
64.90
0.3960
25.70
64.89
0.1730
11.23
64.88
0.9180
59.56
64.87
0.0800
5.19
64.86
0.2580
16.73
64.85
0.1960
12.71
64.84
0.1650
10.70
64.83
0.1730
11.22
64.82
0.2810
18.21
64.81
9.4110
609.93
64.80
15.9270
1,032.07
64.79
0.2820
18.27
64.78
0.1650
10.69
64.77
45.0350
2,916.92
64.76
0.2810
18.20
64.75
0.7710
49.92
64.74
39.7010
2,570.24
64.73
0.1960
12.69
64.72
0.7690
49.77
64.71
15.9890
1,034.65
64.70
14.3860
930.77
64.69
0.0800
5.18
64.68
4.2680
276.05
64.67
0.1970
12.74
64.66
22.4860
1,453.94
64.65
0.1730
11.18
64.64
0.2830
18.29
64.63
19.2140
1,241.80
64.62
9.6150
621.32
64.61
0.1970
12.73
64.60
0.1660
10.72
64.59
0.1730
11.17
64.58
0.4030
26.03
64.57
11.3140
730.54
64.56
12.4860
806.10
64.55
19.1200
1,234.20
64.54
36.5010
2,355.77
64.53
0.2930
18.91
64.52
0.4030
26.00
64.51
3.5820
231.07
64.50
20.7360
1,337.47
64.49
30.7350
1,982.10
64.48
11.2590
725.98
64.47
5.7130
368.32
64.46
20.6930
1,333.87
64.45
30.8400
1,987.64
64.44
12.9620
835.27
64.43
18.1230
1,167.66
64.42
22.2840
1,435.54
64.41
34.2170
2,203.92
64.40
16.3980
1,056.03
64.39
5.9610
383.83
64.38
30.0950
1,937.52
64.37
26.3160
1,693.96
64.36
20.5650
1,323.56
64.35
14.0390
903.41
64.34
32.3390
2,080.69
64.33
33.1310
2,131.32
64.32
44.0320
2,832.14
64.31
8.5540
550.11
64.30
20.6850
1,330.05
64.29
28.2270
1,814.71
64.28
23.5650
1,514.76
64.27
21.3760
1,373.84
64.26
28.2290
1,814.00
64.25
37.6400
2,418.37
64.24
43.5580
2,798.17
64.23
128.3260
8,242.38
64.22
52.8220
3,392.23
64.21
27.5750
1,770.59
64.20
39.8060
2,555.55
64.19
20.1310
1,292.21
64.18
7.6490
490.91
64.17
18.0310
1,157.05
64.17
64.16
21.9150
1,406.07
64.15
35.2110
2,258.79
64.14
62.6440
4,017.99
64.13
51.9560
3,331.94
64.12
54.0620
3,466.46
64.11
58.2870
3,736.78
64.10
62.3180
3,994.58
64.09
75.1570
4,816.81
64.08
41.8110
2,679.25
64.07
62.0220
3,973.75
64.06
176.8210
11,327.15
64.05
139.8930
8,960.15
64.04
61.8560
3,961.26
64.03
32.3780
2,073.16
64.02
26.3780
1,688.72
64.01
61.6850
3,948.46
64.00
64.0540
4,099.46
63.99
30.7410
1,967.12
63.98
28.4560
1,820.61
63.97
33.6650
2,153.55
63.96
50.6830
3,241.68
63.95
27.3430
1,748.58
63.94
45.9120
2,935.61
63.93
8.3220
532.03
63.92
8.2110
524.85
63.91
17.7970
1,137.41
63.90
26.1920
1,673.67
63.89
8.0460
514.06
63.88
28.3010
1,807.87
63.87
44.4900
2,841.58
63.86
39.8350
2,543.86
63.85
21.6440
1,381.97
63.84
0.5800
37.03
63.83
5.8750
375.00
63.82
14.5370
927.75
63.81
0.4130
26.35
63.80
16.0640
1,024.88
63.79
5.1020
325.46
63.78
27.9890
1,785.14
63.77
20.6530
1,317.04
63.76
95.9280
6,116.37
63.75
21.8390
1,392.24
63.74
9.6230
613.37
63.73
0.2000
12.75
63.72
129.3770
8,243.90
63.71
30.8270
1,963.99
63.70
0.9900
63.06
63.69
59.1730
3,768.73
63.68
25.2830
1,610.02
63.67
1.8010
114.67
63.66
0.3800
24.19
63.65
0.1590
10.12
63.64
0.1660
10.56
63.63
16.0850
1,023.49
63.62
39.4780
2,511.59
63.61
1.0790
68.64
63.60
15.3130
973.91
63.59
15.6560
995.57
63.58
0.1660
10.55
63.57
1.9920
126.63
63.56
23.9360
1,521.37
63.55
0.0790
5.02
63.54
4.2730
271.51
63.53
35.5430
2,258.05
63.52
49.3400
3,134.08
63.51
16.2550
1,032.36
63.50
14.9010
946.21
63.49
4.6280
293.83
63.48
16.0850
1,021.08
63.47
11.7760
747.42
63.46
5.8300
369.97
63.45
0.2920
18.53
63.44
0.1660
10.53
63.43
0.1670
10.59
63.42
0.3790
24.04
63.41
39.8740
2,528.41
63.40
23.8950
1,514.94
63.39
40.8080
2,586.82
63.38
35.5200
2,251.26
63.36
16.8410
1,067.05
63.33
0.3930
24.89
63.31
0.3550
22.48
63.30
0.2130
13.48
63.29
0.3170
20.06
63.28
5.5070
348.48
63.27
12.0450
762.09
63.25
35.5050
2,245.69
63.24
40.1150
2,536.87
63.23
15.7840
998.02
63.21
0.2130
13.46
63.20
1.5820
99.98
63.18
20.6460
1,304.41
63.15
1.9270
121.69
63.13
0.1710
10.80
63.12
26.4720
1,670.91
63.10
104.8420
6,615.53
63.09
0.0960
6.06
63.08
3.8240
241.22
63.06
40.0160
2,523.41
63.04
0.1420
8.95
63.02
0.8010
50.48
63.00
27.7690
1,749.45
62.98
0.1390
8.75
62.96
3.9630
249.51
62.95
11.9790
754.08
62.94
0.3620
22.78
62.93
19.8250
1,247.59
62.92
0.2380
14.97
62.91
15.9600
1,004.04
62.88
12.6310
794.24
62.82
1.6710
104.97
62.80
0.6580
41.32
62.79
0.1810
11.36
62.76
3.9280
246.52
62.75
2.1060
132.15
62.72
0.2390
14.99
62.70
7.8780
493.95
62.68
0.9510
59.61
62.67
0.7140
44.75
62.64
0.1760
11.02
62.63
0.1750
10.96
62.62
7.9700
499.08
62.60
60.2390
3,770.96
62.59
15.9480
998.19
62.52
0.2400
15.00
62.50
0.9350
58.44
62.48
0.0850
5.31
62.46
0.0970
6.06
62.44
3.9280
245.26
62.40
0.0810
5.05
62.38
3.9670
247.46
62.37
4.0010
249.54
62.36
0.0910
5.67
62.33
0.7180
44.75
62.32
0.4590
28.60
62.31
0.1930
12.03
62.29
20.4330
1,272.77
62.28
12.1180
754.71
62.27
0.1390
8.66
62.26
4.1910
260.93
62.25
8.0180
499.12
62.22
1.1760
73.17
62.16
4.0950
254.55
62.15
0.3880
24.11
62.12
5.0760
315.32
62.10
0.1880
11.67
62.09
0.1420
8.82
62.01
0.0810
5.02
62.00
25.3700
1,572.94
61.92
0.3390
20.99
61.88
10.7260
663.72
61.83
0.0810
5.01
61.80
4.9280
304.55
61.75
0.0810
5.00
61.74
0.0980
6.05
61.73
4.4690
275.87
61.72
0.2430
15.00
61.70
0.3110
19.19
61.69
0.4410
27.21
61.66
0.7260
44.77
61.65
20.0820
1,238.06
61.61
7.9310
488.63
61.58
0.1390
8.56
61.56
0.0980
6.03
61.53
0.5470
33.66
61.50
1.9690
121.09
61.48
3.9280
241.49
61.47
0.1460
8.97
61.45
0.6730
41.36
61.41
20.4330
1,254.79
61.40
0.3260
20.02
61.38
0.2690
16.51
61.33
0.9740
59.74
61.30
0.1320
8.09
61.25
0.1340
8.21
61.24
0.0820
5.02
61.21
0.1860
11.39
61.20
0.0990
6.06
61.17
1.6340
99.95
61.16
3.9280
240.24
61.15
0.1420
8.68
61.13
0.2450
14.98
61.10
0.2220
13.56
61.07
0.1760
10.75
61.04
6.3510
387.67
61.02
0.1860
11.35
61.00
66.1990
4,038.14
60.96
0.2610
15.91
60.93
0.2460
14.99
60.91
1.0830
65.97
60.89
0.1390
8.46
60.84
4.0270
245.00
60.79
0.6800
41.34
60.77
0.0870
5.29
60.75
6.5840
399.98
60.73
1.5330
93.10
60.71
2.0000
121.42
60.68
0.1880
11.41
60.66
0.0990
6.01
60.59
3.9570
239.75
60.56
1.2300
74.49
60.55
20.4330
1,237.22
60.53
0.4060
24.58
60.52
4.0190
243.23
60.50
11.9950
725.70
60.49
0.2240
13.55
60.48
0.1000
6.05
60.39
5.0000
301.95
60.38
0.0910
5.49
60.34
0.9880
59.62
60.33
0.2480
14.96
60.30
0.1000
6.03
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
86.6090
5,213.86
60.17
1.1700
70.40
60.16
0.1890
11.37
60.15
8.3120
499.97
60.14
0.2490
14.97
60.13
0.6870
41.31
60.12
0.1000
6.01
60.11
0.0840
5.05
60.10
4.0000
240.40
60.08
3.5930
215.87
60.04
1.6650
99.97
60.01
0.2170
13.02
60.00
380.7460
22,844.76
59.98
0.1250
7.50
59.97
0.1930
11.57
59.95
0.1000
6.00
59.94
0.2500
14.99
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.81
0.5330
31.88
59.80
11.6720
697.99
59.76
0.1010
6.04
59.75
0.3340
19.96
59.74
0.2510
14.99
59.72
0.0910
5.43
59.70
20.7680
1,239.85
59.69
0.1710
10.21
59.67
0.5000
29.84
59.65
1.0710
63.89
59.60
1.0000
59.60
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.3910
23.28
59.51
9.9040
589.39
59.50
8.1680
486.00
59.49
0.1240
7.38
59.48
0.6950
41.34
59.44
0.3260
19.38
59.42
0.0850
5.05
59.40
0.1020
6.06
59.37
0.2290
13.60
59.34
0.2530
15.01
59.33
1.6850
99.97
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.21
2.6950
159.57
59.20
1.6890
99.99
59.15
6.5030
384.65
59.14
0.4460
26.38
59.11
0.0850
5.02
59.07
1.0000
59.07
59.06
0.0910
5.37
59.04
0.1020
6.02
59.00
20.4140
1,204.43
58.97
0.0910
5.37
58.94
0.2540
14.97
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.1390
8.18
58.84
0.7020
41.31
58.80
2.7000
158.76
58.75
0.1340
7.87
58.74
7.5260
442.08
58.72
0.2500
14.68
58.70
1.7030
99.97
58.68
0.1030
6.04
58.66
0.8520
49.98
58.63
0.1940
11.37
58.60
175.8950
10,307.45
58.58
24.4240
1,430.76
58.56
0.0940
5.50
58.55
0.2560
14.99
58.50
26.8500
1,570.73
58.45
27.3200
1,596.85
58.43
1.0000
58.43
58.41
0.1420
8.29
58.40
0.0910
5.31
58.35
0.2570
15.00
58.33
0.6270
36.57
58.32
0.1030
6.01
58.30
2.0000
116.60
58.28
3.9280
228.92
58.23
34.3460
1,999.97
58.22
0.1390
8.09
58.20
2.4280
141.31
58.19
229.8400
13,374.39
58.16
0.1710
9.95
58.15
0.5100
29.66
58.13
9.5860
557.23
58.10
1.8240
105.97
58.09
1.0260
59.60
58.07
1.0000
58.07
58.05
0.1710
9.93
58.02
0.5000
29.01
58.01
0.2870
16.65
58.00
251.9140
14,611.01
57.96
4.0320
233.69
57.95
0.2590
15.01
57.93
0.4410
25.55
57.89
8.6370
500.00
57.86
0.2930
16.95
57.85
3.0320
175.40
57.83
28.0680
1,623.17
57.80
2.2000
127.16
57.78
0.1900
10.98
57.77
0.2490
14.38
57.75
0.3800
21.95
57.74
0.0910
5.25
57.71
0.3800
21.93
57.70
0.7540
43.51
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
4.1260
237.82
57.62
0.1930
11.12
57.60
1.1050
63.65
57.58
2.6400
152.01
57.57
0.2550
14.68
57.55
0.2600
14.96
57.53
0.1430
8.23
57.50
6.3860
367.20
57.46
0.0910
5.23
57.35
1.5470
88.72
57.32
3.9280
225.15
57.29
17.4550
1,000.00
57.28
0.0960
5.50
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
0.8740
49.98
57.15
0.2620
14.97
57.14
0.1990
11.37
57.11
10.8990
622.44
57.10
1.7510
99.98
57.08
0.0910
5.19
57.07
1.0000
57.07
57.01
0.3570
20.35
57.00
100.1850
5,710.55
56.96
0.9640
54.91
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.76
0.2640
14.98
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
368.8090
20,911.47
56.69
10.0000
566.90
56.66
0.3520
19.94
56.65
0.5540
31.38
56.60
5.3530
302.98
56.58
0.1770
10.01
56.57
1.1050
62.51
56.56
0.2650
14.99
56.51
0.1000
5.65
56.50
7.4010
418.16
56.46
1.0800
60.98
56.45
26.0830
1,472.39
56.42
0.0910
5.13
56.37
0.2300
12.97
56.36
0.4770
26.88
56.30
0.1390
7.83
56.28
0.5330
30.00
56.25
0.1340
7.54
56.24
672.8880
37,843.22
56.18
0.8890
49.94
56.17
0.2030
11.40
56.16
0.2670
14.99
56.10
2.3160
129.93
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
1.0000
56.05
56.01
0.3000
16.80
56.00
427.1610
23,921.02
55.98
17.8630
999.97
55.97
14.2930
799.98
55.96
0.2680
15.00
55.89
0.2620
14.64
55.80
19.5000
1,088.10
55.76
0.3600
20.07
55.75
1.5000
83.63
55.70
357.1430
19,892.87
55.69
0.2050
11.42
55.67
0.1390
7.74
55.60
0.0900
5.00
55.57
0.2700
15.00
55.55
5.6550
314.14
55.51
0.2000
11.10
55.50
360.0880
19,984.88
55.45
5.4100
299.98
55.42
0.2050
11.36
55.37
0.2710
15.01
55.35
0.4530
25.07
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.21
0.4060
22.42
55.20
0.5130
28.32
55.18
0.2270
12.53
55.17
1.2780
70.51
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
1.1750
64.75
55.10
185.7270
10,233.56
55.07
1.0000
55.07
55.05
0.1390
7.65
55.01
3.5000
192.54
55.00
1,018.6710
56,026.91
54.97
0.2730
15.01
54.92
0.8280
45.47
54.80
1.2500
68.50
54.79
0.2680
14.68
54.77
0.2740
15.01
54.74
0.3400
18.61
54.64
0.0920
5.03
54.57
0.2750
15.01
54.56
12.0000
654.72
54.50
13.7400
748.83
54.47
0.1590
8.66
54.44
0.1390
7.57
54.41
0.9180
49.95
54.37
0.2760
15.01
54.31
1.8410
99.98
54.27
3.6850
199.98
54.25
0.2700
14.65
54.17
0.2770
15.01
54.13
0.4610
24.95
54.03
2.0000
108.06
54.01
0.1000
5.40
54.00
112.3750
6,068.25
53.98
0.2780
15.01
53.93
3.8680
208.60
53.89
7.7890
419.75
53.83
0.1390
7.48
53.78
1.3590
73.09
53.77
55.7940
3,000.04
53.72
0.2730
14.67
53.69
1.7100
91.81
53.68
37.4300
2,009.24
53.67
1.6770
90.00
53.58
0.2800
15.00
53.50
47.4470
2,538.41
53.38
0.2810
15.00
53.36
3.4570
184.47
53.33
1.1060
58.98
53.30
1.8760
99.99
53.26
56.7780
3,024.00
53.23
0.1390
7.40
53.20
1.5710
83.58
53.19
0.2760
14.68
53.18
0.2820
15.00
53.12
4.0000
212.48
53.11
15.0000
796.65
53.05
0.0950
5.04
53.03
2.8390
150.55
53.01
5.0960
270.14
53.00
77.1050
4,086.57
52.98
0.2830
14.99
52.93
0.1930
10.22
52.88
1.0000
52.88
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
3.4830
183.90
52.78
0.2840
14.99
52.67
0.2780
14.64
52.65
10.0000
526.50
52.64
0.1390
7.32
52.58
0.2850
14.99
52.52
95.2010
4,999.96
52.50
170.0360
8,926.89
52.49
1.0800
56.69
52.44
12.0330
631.01
52.43
19.0730
1,000.00
52.39
0.2860
14.98
52.38
0.0970
5.08
52.35
0.9490
49.68
52.31
150.0000
7,846.50
52.26
60.9430
3,184.88
52.25
10.1430
529.97
52.20
4.9290
257.29
52.19
0.2870
14.98
Recent Trades
Price
Size
Time
64.1800
0.1720
14:22:21
64.1800
0.1590
14:22:22
64.1700
0.0790
14:22:25
64.1700
0.0230
14:22:25
64.1700
0.0680
14:22:25
64.1700
0.1610
14:22:25
64.1700
0.1590
14:22:27
64.1800
0.6500
14:22:27
64.1800
0.0260
14:22:27
64.1800
0.0530
14:22:27
64.1800
0.1620
14:22:27
64.1800
0.1600
14:22:35
64.1800
2.8670
14:22:35
64.1700
0.0790
14:22:35
64.1700
0.1190
14:22:35
64.1600
0.0940
14:22:35
64.1600
0.0790
14:22:35
64.1600
0.0860
14:22:35
64.1600
0.1170
14:22:35
64.1600
0.0950
14:22:35
64.1600
0.1690
14:22:35
64.1500
0.0790
14:22:35
64.1500
0.1570
14:22:35
64.1400
0.0800
14:22:35
64.1400
0.0940
14:22:35
64.1400
0.0860
14:22:35
64.1400
0.1200
14:22:35
64.1400
0.1170
14:22:35
64.1400
3.9010
14:22:35
64.1300
0.0800
14:22:36
64.1300
0.0940
14:22:36
64.1300
0.1670
14:22:36
64.1200
0.0800
14:22:38
64.1200
0.0860
14:22:38
64.1200
0.0940
14:22:38
64.1200
0.1170
14:22:38
64.1200
0.1200
14:22:38
64.1200
0.1660
14:22:38
64.1200
0.3530
14:22:38
64.1100
0.0800
14:22:38
64.1100
0.0940
14:22:38
64.1100
0.1200
14:22:38
64.1100
0.2340
14:22:38
64.1100
0.1970
14:22:38
64.1000
0.0800
14:22:39
64.1000
0.0940
14:22:39
64.1000
0.0860
14:22:39
64.1000
0.1200
14:22:39
64.1000
1.0490
14:22:39
64.1000
0.1170
14:22:39
64.1000
0.1710
14:22:39
64.1000
0.1610
14:22:48
64.1100
0.0800
14:22:48
64.1100
0.6500
14:22:48
64.1100
0.1720
14:22:49
64.1000
0.0800
14:22:49
64.1000
0.0940
14:22:49
64.1000
0.1170
14:22:49
64.0900
0.0940
14:22:56
64.0900
0.0800
14:22:56
64.0900
0.1200
14:22:56
64.0900
0.1170
14:22:56
64.0900
0.2920
14:22:56
64.0900
0.1700
14:22:56
64.0800
0.0800
14:23:00
64.0800
0.0220
14:23:00
64.0800
0.0720
14:23:00
64.0800
0.0860
14:23:00
64.0800
0.1200
14:23:00
64.0800
0.0870
14:23:00
64.0800
0.1620
14:23:00
64.0800
0.3770
14:23:00
64.0900
0.0800
14:23:01
64.0900
0.1650
14:23:01
64.1000
0.0800
14:23:02
64.1000
0.1690
14:23:02
64.1100
0.0800
14:23:04
64.1100
0.1200
14:23:04
64.1100
0.1640
14:23:04
64.1100
0.3660
14:23:04
64.1200
0.0800
14:23:08
64.1200
0.1200
14:23:08
64.1200
0.0860
14:23:08
64.1200
0.1710
14:23:08
64.1300
0.0800
14:23:10
64.1300
0.1200
14:23:10
64.1300
0.1630
14:23:10
64.1400
0.0800
14:23:14
64.1400
0.0860
14:23:14
64.1400
0.6500
14:23:14
64.1400
0.1630
14:23:14
64.1400
0.3200
14:23:14
64.1500
0.0800
14:23:15
64.1500
0.1200
14:23:15
64.1500
0.6500
14:23:15
64.1500
0.1660
14:23:15
64.1600
0.0800
14:23:16
64.1600
0.0860
14:23:16
64.1600
0.1640
14:23:16
64.1600
0.2810
14:23:16