English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
98.66
Open
97.25000000
Low
96.89000000
High
102.12000000
Vol
185,974
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
106.92
0.3290
35.18
106.89
30.0000
3,206.70
106.87
0.1000
10.69
106.84
1.3330
142.42
106.82
3.6200
386.69
106.80
10.0000
1,068.00
106.78
0.5010
53.50
106.75
0.2560
27.33
106.73
0.1050
11.21
106.71
1,730.5930
184,671.58
106.70
0.0720
7.68
106.69
0.4310
45.98
106.66
1.7560
187.29
106.63
3.6470
388.88
106.62
0.0510
5.44
106.61
0.4570
48.72
106.58
0.0780
8.31
106.57
0.1920
20.46
106.53
0.0600
6.39
106.51
0.1090
11.61
106.50
3.0000
319.50
106.47
0.0720
7.67
106.40
1.0660
113.42
106.39
3.2590
346.73
106.36
0.2140
22.76
106.31
1.2380
131.61
106.30
0.5540
58.89
106.29
0.9250
98.32
106.26
0.1050
11.16
106.25
0.1000
10.63
106.23
0.1320
14.02
106.20
0.2390
25.38
106.19
2.9270
310.82
106.18
0.0800
8.49
106.14
0.0510
5.41
106.10
5.3110
563.50
106.09
0.4940
52.41
106.00
38.6800
4,100.08
105.99
0.9430
99.95
105.95
1.0000
105.95
105.89
0.5040
53.37
105.88
0.2610
27.63
105.84
0.1390
14.71
105.83
0.2000
21.17
105.80
0.1050
11.11
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
1.7410
184.13
105.74
0.0610
6.45
105.70
0.9960
105.28
105.67
0.0600
6.34
105.66
0.1170
12.36
105.65
0.0480
5.07
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
0.5100
53.81
105.48
0.1780
18.78
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
0.2620
27.61
105.36
0.1040
10.96
105.33
0.1050
11.06
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
1.0470
110.21
105.20
1.1540
121.40
105.19
0.5920
62.27
105.13
0.0490
5.15
105.12
0.0600
6.31
105.10
0.0710
7.46
105.05
5.0190
527.25
105.00
2,116.5650
222,239.33
104.99
0.6340
66.56
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.92
0.1080
11.33
104.90
6.5870
690.98
104.88
1.0100
105.93
104.86
0.1050
11.01
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.78
0.1760
18.44
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
0.0490
5.13
104.73
0.9520
99.70
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
156.4030
16,359.75
104.58
0.0720
7.53
104.57
0.3540
37.02
104.56
0.0600
6.27
104.53
3.9400
411.85
104.50
3.0230
315.90
104.48
0.1660
17.34
104.44
0.1630
17.02
104.43
0.0620
6.47
104.40
132.1050
13,791.76
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.2480
25.88
104.34
0.2630
27.44
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
0.9180
95.66
104.17
0.1100
11.46
104.16
1.8990
197.80
104.14
0.1760
18.33
104.13
0.0490
5.10
104.11
0.0720
7.50
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.6140
167.89
104.01
0.0510
5.30
104.00
27.9700
2,908.88
103.99
0.1260
13.10
103.98
0.0510
5.30
103.94
1.4930
155.18
103.93
0.1050
10.91
103.92
0.1760
18.29
103.90
0.4920
51.12
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.84
0.1760
18.28
103.83
0.2660
27.62
103.82
0.1170
12.15
103.80
0.1000
10.38
103.79
7.1770
744.90
103.78
0.0510
5.29
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.71
0.1760
18.25
103.70
5.0960
528.46
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.2000
20.73
103.65
0.1050
10.88
103.64
2.1400
221.79
103.63
0.2150
22.28
103.62
1.0630
110.15
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
0.7190
74.46
103.55
3.2880
340.47
103.54
0.0740
7.66
103.51
4.1110
425.53
103.50
12.1910
1,261.77
103.49
0.1990
20.59
103.48
0.0540
5.59
103.46
0.1050
10.86
103.45
0.1160
12.00
103.44
0.3280
33.93
103.41
0.0720
7.45
103.40
4.9280
509.56
103.39
3.0000
310.17
103.38
8.0000
827.04
103.36
0.0800
8.27
103.35
1.4260
147.38
103.33
351.4640
36,316.78
103.31
1.3360
138.02
103.30
11.0760
1,144.15
103.29
2.3690
244.69
103.28
4.2160
435.43
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.6570
67.83
103.22
0.7250
74.83
103.20
4.8980
505.47
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
1.2440
128.27
103.10
0.1170
12.06
103.08
3.9280
404.90
103.07
0.2760
28.45
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
84.1520
8,667.66
102.99
3.0600
315.15
102.98
0.5140
52.93
102.95
0.0500
5.15
102.94
0.0720
7.41
102.92
2.0680
212.84
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.3020
31.06
102.85
0.3430
35.28
102.83
0.5310
54.60
102.82
1.2320
126.67
102.80
1.0680
109.79
102.78
0.9250
95.07
102.77
0.1080
11.10
102.76
4.9110
504.65
102.70
2.5550
262.40
102.69
0.1560
16.02
102.68
0.0610
6.26
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.6590
3,660.04
102.63
0.6200
63.63
102.60
0.4270
43.81
102.59
1.7210
176.56
102.57
0.1730
17.74
102.56
2.1830
223.89
102.55
0.5800
59.48
102.53
13.5890
1,393.28
102.52
0.2070
21.22
102.50
4.5330
464.63
102.49
0.0700
7.17
102.47
10.2470
1,050.01
102.46
0.1400
14.34
102.44
4.0200
411.81
102.43
2.6020
266.52
102.42
0.1760
18.03
102.40
0.0830
8.50
102.39
3.0000
307.17
102.37
1.7010
174.13
102.36
0.1730
17.71
102.35
0.9800
100.30
102.34
0.0600
6.14
102.33
1.8070
184.91
102.32
0.2610
26.71
102.24
0.2600
26.58
102.23
1.3820
141.28
102.22
0.0630
6.44
102.21
5.2910
540.79
102.20
2.0680
211.35
102.19
0.0490
5.01
102.15
0.3620
36.98
102.14
1.2090
123.49
102.12
4.1570
424.51
102.10
1.3890
141.82
102.06
0.1050
10.72
102.05
6.1970
632.40
102.04
0.0500
5.10
102.01
1.1260
114.86
102.00
114.2190
11,650.34
101.97
3.4740
354.24
101.96
0.1470
14.99
101.94
0.1730
17.64
101.93
2.1990
224.14
101.91
0.0610
6.22
101.90
0.5380
54.82
101.89
5.5830
568.85
101.88
5.1720
526.92
101.87
0.2150
21.90
101.85
0.1770
18.03
101.84
2.6420
269.06
101.83
0.2710
27.60
101.80
4.0260
409.85
101.78
0.3420
34.81
101.76
0.0720
7.33
101.72
145.2650
14,776.36
101.66
0.0650
6.61
101.61
0.1230
12.50
101.60
0.1050
10.67
101.57
0.1760
17.88
101.56
0.0540
5.48
101.54
0.8410
85.40
101.53
0.2440
24.77
101.52
0.0720
7.31
101.51
0.1730
17.56
101.50
2.8390
288.16
101.48
6.2360
632.83
101.46
0.1350
13.70
101.44
0.1030
10.45
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.35
0.1760
17.84
101.34
0.2710
27.46
101.33
0.0930
9.42
101.32
0.0890
9.02
101.30
1.9410
196.62
101.29
0.1540
15.60
101.25
0.2320
23.49
101.22
3.1180
315.60
101.21
0.9890
100.10
101.20
5.2280
529.07
101.19
0.1150
11.64
101.17
0.1730
17.50
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.7420
75.05
101.13
0.1050
10.62
101.12
2.1210
214.48
101.09
0.1730
17.49
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
10.5760
1,068.18
100.93
12.6710
1,278.88
100.92
0.1760
17.76
100.91
0.4570
46.12
100.90
0.2710
27.34
100.88
0.1730
17.45
100.87
0.1070
10.79
100.85
0.1150
11.60
100.84
4.2020
423.73
100.82
6.9340
699.09
100.80
0.7900
79.63
100.78
0.3120
31.44
100.76
2.0680
208.37
100.71
0.3400
34.24
100.67
0.2330
23.46
100.66
0.1050
10.57
100.63
0.8110
81.61
100.62
0.1000
10.06
100.61
144.4330
14,531.40
100.59
0.1170
11.77
100.58
0.0720
7.24
100.55
0.1240
12.47
100.54
7.1570
719.56
100.52
3.9280
394.84
100.51
0.5390
54.17
100.50
0.2870
28.84
100.48
0.0530
5.33
100.46
0.1370
13.76
100.45
0.1730
17.38
100.40
28.4920
2,860.60
100.39
3.0000
301.17
100.38
0.0610
6.12
100.35
0.3990
40.04
100.33
17.8910
1,795.00
100.32
0.2850
28.59
100.31
0.4470
44.84
100.30
0.1010
10.13
100.28
0.1760
17.65
100.25
0.1270
12.73
100.24
0.2240
22.45
100.22
0.0940
9.42
100.21
0.0760
7.62
100.20
4.1330
414.13
100.17
0.1150
11.52
100.16
1.3880
139.02
100.14
0.1780
17.82
100.13
4.8090
481.53
100.11
0.2080
20.82
100.10
0.0520
5.21
100.09
1.1210
112.20
100.08
0.3250
32.53
100.07
7.6930
769.84
100.06
0.0760
7.60
100.05
0.0700
7.00
100.04
2.0680
206.88
100.03
0.1730
17.31
100.02
4.0280
402.88
100.01
0.0760
7.60
100.00
8.8030
880.30
99.99
1.2850
128.49
99.98
0.2740
27.39
99.97
6.3410
633.91
99.96
0.0760
7.60
99.95
0.8990
89.86
99.92
3.4730
347.02
99.91
0.1330
13.29
99.90
18.5710
1,855.24
99.89
0.8050
80.41
99.88
4.2320
422.69
99.87
5.5010
549.38
99.86
0.0760
7.59
99.85
0.8820
88.07
99.84
0.2240
22.36
99.83
0.4740
47.32
99.82
3.8690
386.20
99.81
0.2870
28.65
99.80
0.3770
37.62
99.79
1.2540
125.14
99.76
0.2400
23.94
99.75
0.5190
51.77
99.74
7.1870
716.83
99.73
20.1200
2,006.57
99.72
0.0810
8.08
99.71
0.0760
7.58
99.69
0.0860
8.57
99.68
2.4380
243.02
99.67
11.0760
1,103.94
99.66
9.8210
978.76
99.65
0.6000
59.79
99.64
0.2480
24.71
99.61
0.4110
40.94
99.60
0.0560
5.58
99.59
14.2250
1,416.67
99.58
0.0750
7.47
99.57
5.3800
535.69
99.56
4.0650
404.71
99.55
0.6580
65.50
99.53
0.8220
81.81
99.52
0.1080
10.75
99.51
1.9810
197.13
99.50
1,432.5730
142,541.01
99.49
11.0000
1,094.39
99.48
14.4300
1,435.50
99.47
0.2470
24.57
99.46
0.0770
7.66
99.45
0.1890
18.80
99.44
0.0560
5.57
99.43
22.7590
2,262.93
99.42
9.2220
916.85
99.41
0.2010
19.98
99.40
0.3260
32.40
99.39
10.2000
1,013.78
99.38
0.3300
32.80
99.37
0.1520
15.10
99.36
0.3550
35.27
99.35
6.1370
609.71
99.34
2.2830
226.79
99.33
2.3440
232.83
99.32
8.7850
872.53
99.31
2.5720
255.43
99.30
29.6790
2,947.12
99.29
0.0520
5.16
99.28
0.2860
28.39
99.27
0.5660
56.19
99.26
16.7260
1,660.22
99.25
51.7080
5,132.02
99.24
4.0320
400.14
99.23
7.5220
746.41
99.22
8.3260
826.11
99.21
0.4570
45.34
99.20
34.6690
3,439.16
99.19
0.0520
5.16
99.18
2.5500
252.91
99.17
6.5040
645.00
99.16
3.5080
347.85
99.15
31.8490
3,157.83
99.14
0.2320
23.00
99.13
10.2350
1,014.60
99.12
7.6050
753.81
99.11
2.3470
232.61
99.10
36.1270
3,580.19
99.09
7.5490
748.03
99.08
6.1940
613.70
99.07
29.5760
2,930.09
99.06
13.4180
1,329.19
99.05
9.8040
971.09
99.04
29.6840
2,939.90
99.03
15.9750
1,582.00
99.02
0.1070
10.60
99.01
4.0150
397.53
99.00
32.9850
3,265.52
98.99
26.1530
2,588.89
98.98
3.1990
316.64
98.97
55.5120
5,494.02
98.96
26.7050
2,642.73
98.95
3.9450
390.36
98.94
7.6760
759.46
98.93
37.3090
3,690.98
98.92
24.0940
2,383.38
98.91
0.1800
17.80
98.90
32.4510
3,209.40
98.89
6.8620
678.58
98.88
2.5830
255.41
98.87
39.4300
3,898.44
98.86
21.4160
2,117.19
98.85
14.2550
1,409.11
98.84
39.9210
3,945.79
98.83
14.7180
1,454.58
98.82
12.3280
1,218.25
98.81
47.6040
4,703.75
98.80
22.1760
2,190.99
98.79
4.5460
449.10
98.78
7.1000
701.34
98.77
43.6280
4,309.14
98.76
120.9350
11,943.54
98.75
50.1660
4,953.89
98.74
43.7590
4,320.76
98.73
22.8740
2,258.35
98.72
20.4360
2,017.44
98.71
54.5520
5,384.83
98.70
22.6030
2,230.92
98.69
16.7470
1,652.76
98.68
39.9790
3,945.13
98.67
4.4730
441.35
98.66
98.66
5.2860
521.52
98.65
7.8420
773.61
98.64
16.6670
1,644.03
98.63
55.3130
5,455.52
98.62
54.5210
5,376.86
98.61
11.5870
1,142.59
98.60
20.5870
2,029.88
98.59
48.5550
4,787.04
98.58
31.0600
3,061.89
98.57
116.7940
11,512.38
98.56
135.3930
13,344.33
98.55
15.2680
1,504.66
98.54
19.4900
1,920.54
98.53
37.0510
3,650.64
98.52
22.2270
2,189.80
98.51
11.8080
1,163.21
98.50
35.4590
3,492.71
98.49
14.8470
1,462.28
98.48
27.3060
2,689.09
98.47
12.0020
1,181.84
98.46
42.5130
4,185.83
98.45
3.9510
388.98
98.44
2.1870
215.29
98.43
33.6410
3,311.28
98.42
12.9720
1,276.70
98.41
17.1170
1,684.48
98.40
3.5780
352.08
98.39
38.5750
3,795.39
98.38
7.6760
755.16
98.37
1.7690
174.02
98.36
9.9230
976.03
98.35
56.7880
5,585.10
98.34
12.6160
1,240.66
98.33
10.2450
1,007.39
98.32
31.3500
3,082.33
98.31
38.1640
3,751.90
98.30
1.8750
184.31
98.29
10.1170
994.40
98.28
40.4960
3,979.95
98.27
11.8000
1,159.59
98.26
4.3230
424.78
98.25
7.5230
739.13
98.24
2.3680
232.63
98.23
45.3870
4,458.37
98.22
0.2140
21.02
98.21
0.0510
5.01
98.20
0.5720
56.17
98.19
1.8090
177.63
98.18
49.6080
4,870.51
98.17
10.3850
1,019.50
98.16
3.8510
378.01
98.15
29.0840
2,854.59
98.14
9.2650
909.27
98.13
36.4640
3,578.21
98.12
33.0650
3,244.34
98.11
3.8770
380.37
98.10
34.0360
3,338.93
98.09
12.9040
1,265.75
98.08
1.8490
181.35
98.07
55.4210
5,435.14
98.06
5.3960
529.13
98.05
15.5170
1,521.44
98.04
11.0240
1,080.79
98.03
2.6130
256.15
98.02
6.8000
666.54
98.01
18.7930
1,841.90
98.00
89.4400
8,765.12
97.99
0.1290
12.64
97.98
0.0520
5.09
97.97
2.2960
224.94
97.96
12.8810
1,261.82
97.95
0.0520
5.09
97.94
70.1620
6,871.67
97.93
9.3800
918.58
97.92
0.3380
33.10
97.91
10.6130
1,039.12
97.90
5.7180
559.79
97.89
7.3680
721.25
97.88
2.9270
286.49
97.86
2.2410
219.30
97.85
2.2270
217.91
97.84
10.4140
1,018.91
97.83
1.0110
98.91
97.81
8.6270
843.81
97.80
18.1380
1,773.90
97.79
0.0770
7.53
97.78
10.1290
990.41
97.77
0.5060
49.47
97.76
13.8620
1,355.15
97.75
24.4650
2,391.45
97.74
12.8420
1,255.18
97.73
22.1990
2,169.51
97.71
0.1760
17.20
97.70
15.1740
1,482.50
97.69
0.0770
7.52
97.68
0.0570
5.57
97.66
3.1680
309.39
97.65
4.7870
467.45
97.64
17.5900
1,717.49
97.63
43.8900
4,284.98
97.61
2.5560
249.49
97.60
2.6660
260.20
97.59
0.0770
7.51
97.58
0.1780
17.37
97.56
2.5580
249.56
97.54
1.5990
155.97
97.53
30.8450
3,008.31
97.52
2.3120
225.47
97.50
78.2510
7,629.47
97.49
0.2500
24.37
97.48
0.0630
6.14
97.47
3.2550
317.26
97.44
0.0770
7.50
97.43
37.3750
3,641.45
97.42
20.6160
2,008.41
97.40
0.2720
26.49
97.39
0.0770
7.50
97.38
5.1240
498.98
97.36
2.5630
249.53
97.35
0.7390
71.94
97.34
1.6030
156.04
97.33
49.3370
4,801.97
97.32
3.9280
382.27
97.31
0.3350
32.60
97.30
2.7780
270.30
97.29
0.2350
22.86
97.28
5.8140
565.59
97.27
5.1090
496.95
97.25
76.7250
7,461.51
97.24
0.0780
7.58
97.23
1.1440
111.23
97.22
22.9610
2,232.27
97.21
7.0190
682.32
97.19
2.7600
268.24
97.18
204.9760
19,919.57
97.16
6.2200
604.34
97.14
39.7620
3,862.48
97.13
2.5690
249.53
97.09
0.5960
57.87
97.08
5.1400
498.99
97.07
2.9190
283.35
97.05
0.0720
6.99
97.01
1.0000
97.01
97.00
70.9000
6,877.30
96.96
0.0530
5.14
96.94
0.1170
11.34
96.93
0.1050
10.18
96.88
0.0980
9.49
96.87
3.8140
369.46
96.86
0.1150
11.14
96.85
0.3490
33.80
96.84
2.7250
263.89
96.83
0.6340
61.39
96.82
12.6570
1,225.45
96.81
8.9710
868.48
96.80
17.8770
1,730.49
96.79
5.1560
499.05
96.78
0.7210
69.78
96.77
0.2580
24.97
96.76
0.0520
5.03
96.75
2.7680
267.80
96.74
3.6030
348.55
96.73
6.5930
637.74
96.72
0.0630
6.09
96.71
0.1750
16.92
96.69
5.1620
499.11
96.68
4.7940
463.48
96.67
7.7430
748.52
96.66
1.2110
117.06
96.64
0.4010
38.75
96.63
2.5820
249.50
96.62
0.0800
7.73
96.60
100.2230
9,681.54
96.58
0.0720
6.95
96.55
2.7360
264.16
96.54
0.1150
11.10
96.53
2.2160
213.91
96.51
11.0000
1,061.61
96.50
194.7440
18,792.80
96.46
0.1050
10.13
96.44
2.2160
213.71
96.43
0.2840
27.39
96.42
2.4250
233.82
96.40
0.3050
29.40
96.39
3.1030
299.10
96.37
0.3370
32.48
96.36
4.9280
474.86
96.35
0.0720
6.94
96.33
0.3890
37.47
96.32
55.8520
5,379.66
96.31
10.3640
998.16
96.30
16.0310
1,543.79
96.26
2.5920
249.51
96.25
11.8390
1,139.50
96.24
2.5930
249.55
96.23
5.1640
496.93
96.22
0.2330
22.42
96.21
0.2910
28.00
96.20
3.2140
309.19
96.19
2.5940
249.52
96.18
2.8670
275.75
96.17
5.7320
551.25
96.16
0.2590
24.91
96.14
0.5770
55.47
96.13
12.1780
1,170.67
96.12
2.5960
249.53
96.11
4.2330
406.83
96.08
2.0680
198.69
96.05
255.7770
24,567.38
96.04
4.0020
384.35
96.03
0.0530
5.09
96.01
52.3200
5,023.24
96.00
210.7440
20,231.42
95.99
0.1380
13.25
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
0.5390
51.71
95.92
191.4950
18,368.20
95.90
0.1780
17.07
95.89
5.6740
544.08
95.88
0.0720
6.90
95.87
1.4330
137.38
95.83
2.6410
253.09
95.82
5.2610
504.11
95.81
1.0000
95.81
95.80
0.1730
16.57
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.2660
25.47
95.75
6.2660
599.97
95.74
6.2120
594.74
95.73
0.0630
6.03
95.72
5.9960
573.94
95.71
23.6970
2,268.04
95.70
15.6420
1,496.94
95.67
0.3620
34.63
95.65
7.8270
748.65
95.64
0.0720
6.89
95.62
5.3180
508.51
95.61
2.6100
249.54
95.58
2.7840
266.09
95.57
0.4030
38.51
95.56
0.2790
26.66
95.55
51.0920
4,881.84
95.54
140.6640
13,439.04
95.51
0.4410
42.12
95.50
86.1050
8,223.03
95.45
0.1570
14.99
95.44
0.2050
19.57
95.42
0.1420
13.55
95.41
0.4140
39.50
95.40
4.4040
420.14
95.39
3.0000
286.17
95.38
0.1260
12.02
95.37
0.1730
16.50
95.36
2.0680
197.20
95.35
0.9700
92.49
95.33
1.2310
117.35
95.32
0.1310
12.49
95.30
5.7490
547.88
95.27
255.9500
24,384.36
95.26
5.5000
523.93
95.25
51.8670
4,940.33
95.24
0.5250
50.00
95.20
4.2160
401.36
95.17
140.7360
13,393.85
95.16
1.5460
147.12
95.15
9.8700
939.13
95.14
0.1760
16.74
95.11
0.2770
26.35
95.10
9.7010
922.57
95.08
4.1060
390.40
95.07
1.8570
176.54
95.06
0.0560
5.32
95.02
0.0610
5.80
95.00
112.2270
10,661.57
94.97
0.2810
26.69
94.95
0.1730
16.43
94.94
0.3610
34.27
94.93
0.1680
15.95
94.92
0.1760
16.71
94.80
0.2250
21.33
94.79
0.0590
5.59
94.76
3.9280
372.22
94.74
0.1730
16.39
94.71
0.2890
27.37
94.70
0.0720
6.82
94.68
0.2240
21.21
94.67
0.1220
11.55
94.66
1.5220
144.07
94.65
18.1880
1,721.49
94.64
0.2500
23.66
94.61
0.1150
10.88
94.59
0.1170
11.07
94.58
0.0540
5.11
94.56
1.2890
121.89
94.55
0.0600
5.67
94.52
0.2400
22.68
94.51
0.0950
8.98
94.50
105.9960
10,016.62
94.49
255.7770
24,168.37
94.48
0.4340
41.00
94.47
0.2930
27.68
94.44
3.9910
376.91
94.42
0.1270
11.99
94.41
0.0570
5.38
94.39
7.6250
719.72
94.37
0.2480
23.40
94.35
0.0710
6.70
94.33
1.2700
119.80
94.31
0.1730
16.32
94.30
0.0540
5.09
94.29
0.6150
57.99
94.28
0.7060
66.56
94.26
0.3100
29.22
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.22
0.0640
6.03
94.13
2.8680
269.96
94.12
3.9280
369.70
94.10
0.2290
21.55
94.07
0.1760
16.56
94.06
0.8190
77.04
94.05
0.1890
17.78
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
181.2180
17,034.49
93.99
0.3810
35.81
93.98
0.2040
19.17
93.96
0.1760
16.54
93.95
0.1490
14.00
93.92
0.0740
6.95
93.89
0.3220
30.23
93.86
0.1140
10.70
93.85
0.3910
36.70
93.84
17.4470
1,637.23
93.82
0.0760
7.13
93.81
2.7950
262.20
93.80
3.9280
368.45
93.76
0.1280
12.00
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
255.7770
23,971.42
93.71
0.1750
16.40
93.68
0.2360
22.11
93.67
2.0810
194.93
93.66
0.1150
10.77
93.64
0.1760
16.48
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.1650
15.44
93.56
0.4190
39.20
93.55
0.1580
14.78
93.54
0.1450
13.56
93.52
0.0720
6.73
93.50
91.3700
8,543.10
93.48
10.4890
980.51
93.47
0.1730
16.17
93.46
0.1170
10.93
93.44
9.7090
907.21
93.43
0.1170
10.93
93.42
0.1760
16.44
93.39
3.0540
285.21
93.37
0.0890
8.31
93.36
0.0800
7.47
93.35
0.1150
10.74
93.33
28.4000
2,650.57
93.30
6.4300
599.92
93.29
0.0720
6.72
93.28
8.1600
761.16
93.25
0.1730
16.13
93.21
0.3100
28.90
93.18
0.4640
43.24
93.16
3.9280
365.93
93.12
0.1000
9.31
93.10
0.4010
37.33
93.07
0.0600
5.58
93.05
3.2960
306.69
93.04
0.2880
26.80
93.03
0.0540
5.02
93.02
0.1150
10.70
93.00
24.2130
2,251.81
92.98
0.8050
74.85
92.97
0.9750
90.65
92.93
138.5170
12,872.38
92.92
0.0630
5.85
92.90
1.0760
99.96
92.89
0.0600
5.57
92.88
1.1250
104.49
92.84
3.9280
364.68
92.83
0.1730
16.06
92.82
0.0720
6.68
92.80
1.6950
157.30
92.78
0.1760
16.33
92.77
0.1650
15.31
92.75
0.1370
12.71
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
7.3590
681.88
92.65
1.0090
93.48
92.64
0.5830
54.01
92.62
0.1730
16.02
92.61
0.1460
13.52
92.60
6.9230
641.07
92.58
0.0720
6.67
92.57
0.1760
16.29
92.53
0.1190
11.01
92.52
3.9280
363.42
92.50
92.3440
8,541.82
92.48
0.1080
9.99
92.47
0.0890
8.23
92.44
0.1020
9.43
92.41
0.2880
26.61
92.39
3.0000
277.17
92.37
0.4970
45.91
92.35
0.2480
22.90
92.34
0.1570
14.50
92.33
0.0600
5.54
92.29
0.1170
10.80
92.26
138.5170
12,779.58
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.3980
405.50
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.14
0.1760
16.22
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
0.0600
5.53
92.00
358.5800
32,989.36
91.98
0.1730
15.91
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
0.5000
45.97
91.92
0.1760
16.18
91.89
0.4000
36.76
91.88
4.8390
444.61
91.87
0.1000
9.19
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.75
0.7400
67.90
91.71
0.4070
37.33
91.70
11.9150
1,092.61
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.60
138.8220
12,716.10
91.59
0.1800
16.49
91.57
1.9110
174.99
91.56
4.4350
406.07
91.53
0.1000
9.15
91.50
81.6450
7,470.52
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.43
1.0730
98.10
91.41
0.0720
6.58
91.40
0.0630
5.76
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
0.4620
42.20
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
3.9140
357.39
91.30
1.0400
94.95
91.28
3.4620
316.01
91.25
0.1000
9.13
91.24
3.9280
358.39
91.22
0.0600
5.47
91.19
0.0610
5.56
91.18
0.1150
10.49
91.17
0.2370
21.61
91.16
0.1170
10.67
91.14
0.1730
15.77
91.11
0.4630
42.18
91.10
10.0000
911.00
91.07
1.0210
92.98
91.05
0.2330
21.21
91.02
1.0980
99.94
91.00
510.7130
46,474.88
90.97
0.7550
68.68
90.94
0.0720
6.55
90.93
0.1140
10.37
90.92
4.1010
372.86
90.91
0.1260
11.45
90.90
0.7560
68.72
90.88
0.1000
9.09
Recent Trades
Price
Size
Time
98.5900
0.8830
14:20:15
98.5900
0.2000
14:20:15
98.6000
0.0520
14:20:16
98.6000
0.1800
14:20:16
98.6000
0.2000
14:20:16
98.6100
0.0520
14:20:16
98.6200
0.0520
14:20:18
98.6200
0.0560
14:20:18
98.6200
0.3530
14:20:18
98.6200
4.1730
14:20:23
98.6200
0.0710
14:20:23
98.6200
9.3450
14:20:23
98.6100
0.2000
14:20:23
98.6100
0.2000
14:20:27
98.6100
0.3180
14:20:28
98.6100
0.0520
14:20:28
98.6100
0.3300
14:20:28
98.6200
0.1410
14:20:29
98.6300
0.0520
14:20:29
98.6300
1.1000
14:20:29
98.6300
1.1000
14:20:29
98.6300
0.2000
14:20:29
98.6300
0.6500
14:20:29
98.6300
4.1140
14:20:29
98.6400
0.0520
14:20:29
98.6400
0.0560
14:20:29
98.6400
0.0530
14:20:29
98.6400
1.0500
14:20:29
98.6500
0.0520
14:20:30
98.6500
0.4740
14:20:30
98.6500
2.5600
14:20:30
98.6500
2.1610
14:20:30
98.6500
1.2000
14:20:30
98.6500
1.2000
14:20:30
98.6600
0.0520
14:20:30
98.6600
0.1800
14:20:30
98.6600
0.0560
14:20:30
98.6600
0.0770
14:20:30
98.6600
0.8000
14:20:30
98.6600
0.2280
14:20:31
98.6600
0.2000
14:20:34
98.6600
7.2000
14:20:37
98.6600
7.2000
14:20:37
98.6600
7.2000
14:20:37
98.6600
7.2000
14:20:37
98.6600
0.2000
14:20:37
98.6600
15.4800
14:20:37
98.6600
7.6100
14:20:37
98.6500
0.0520
14:20:37
98.6500
0.5000
14:20:37
98.6500
0.3060
14:20:37
98.6500
4.0910
14:20:37
98.6500
1.4910
14:20:37
98.6400
1.1130
14:20:37
98.6400
0.0520
14:20:37
98.6400
0.1850
14:20:37
98.6400
0.1800
14:20:37
98.6300
0.0520
14:20:37
98.6300
0.0770
14:20:37
98.6300
1.1410
14:20:37
98.6300
1.1740
14:20:37
98.6300
1.6260
14:20:37
98.6200
0.2000
14:20:38
98.6300
0.5300
14:20:41
98.6300
0.2000
14:20:41
98.6300
0.5300
14:20:42
98.6300
0.0700
14:20:46
98.6200
0.0520
14:20:46
98.6200
0.0560
14:20:46
98.6200
0.0220
14:20:46
98.6300
4.0410
14:20:47
98.6400
0.0520
14:20:49
98.6400
0.4000
14:20:49
98.6400
1.6160
14:20:49
98.6500
0.0520
14:20:49
98.6500
0.2000
14:20:49
98.6600
0.0520
14:20:50
98.6600
0.1800
14:20:50
98.6600
2.1610
14:20:50
98.6700
0.0520
14:20:50
98.6700
0.1380
14:20:50
98.6700
1.6650
14:20:50
98.6700
0.0770
14:20:50
98.6700
2.7020
14:20:50
98.6700
4.1110
14:20:50
98.6800
0.0520
14:20:50
98.6800
0.0770
14:20:50
98.6800
0.0560
14:20:50
98.6800
1.6650
14:20:50
98.6800
0.0530
14:20:50
98.6800
0.0560
14:20:50
98.6800
2.0500
14:20:50
98.6800
3.1000
14:20:50
98.6800
2.0620
14:20:50
98.6800
1.5280
14:20:50
98.6800
0.0560
14:20:50
98.6600
0.6200
14:20:51
98.6700
0.0520
14:20:51
98.6700
1.5600
14:20:53
98.6700
0.2000
14:20:53