English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
606.42
Open
598.78000000
Low
596.03000000
High
608.68000000
Vol
106,372
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
613.05
0.0130
7.97
613.04
0.0600
36.78
613.03
0.0130
7.97
613.02
0.3450
211.49
613.00
37.8930
23,228.41
612.99
0.1150
70.49
612.98
6.0980
3,737.95
612.97
0.0100
6.13
612.96
0.1870
114.62
612.95
0.0260
15.94
612.94
0.2290
140.36
612.93
0.0100
6.13
612.92
0.0470
28.81
612.91
0.1430
87.65
612.90
0.0580
35.55
612.89
0.1420
87.03
612.87
0.0090
5.52
612.86
0.0110
6.74
612.85
0.0310
19.00
612.82
0.0100
6.13
612.80
0.1280
78.44
612.79
0.0860
52.70
612.77
0.0320
19.61
612.76
0.0240
14.71
612.75
0.1140
69.85
612.72
0.1880
115.19
612.71
0.0990
60.66
612.70
0.1180
72.30
612.68
0.0650
39.82
612.67
0.3220
197.28
612.66
5.0050
3,066.36
612.63
0.0720
44.11
612.62
0.0400
24.50
612.60
0.0380
23.28
612.58
0.0870
53.29
612.57
0.0090
5.51
612.54
0.0320
19.60
612.53
425.0000
260,325.25
612.52
0.0460
28.18
612.51
0.0300
18.38
612.50
0.7240
443.45
612.49
0.5130
314.21
612.48
0.4110
251.73
612.44
0.0090
5.51
612.43
0.0160
9.80
612.42
2.3050
1,411.63
612.41
0.6020
368.67
612.40
0.1360
83.29
612.39
0.0230
14.08
612.38
0.1740
106.55
612.35
0.1440
88.18
612.34
0.0540
33.07
612.33
0.4020
246.16
612.32
0.4470
273.71
612.30
0.1520
93.07
612.29
0.0150
9.18
612.28
0.0100
6.12
612.27
0.0710
43.47
612.26
0.2420
148.17
612.25
0.0640
39.18
612.24
3.0000
1,836.72
612.23
0.0440
26.94
612.22
0.4850
296.93
612.20
0.2090
127.95
612.19
0.0360
22.04
612.18
0.0230
14.08
612.16
0.0270
16.53
612.15
0.8870
542.98
612.14
0.0330
20.20
612.13
3.1750
1,943.51
612.12
0.0100
6.12
612.09
0.0490
29.99
612.08
0.1170
71.61
612.07
0.0520
31.83
612.06
0.0730
44.68
612.05
0.0490
29.99
612.04
0.0250
15.30
612.03
0.0090
5.51
612.02
5.0130
3,068.06
612.01
0.0730
44.68
612.00
95.4940
58,442.33
611.98
0.0430
26.32
611.96
0.1720
105.26
611.95
0.0190
11.63
611.94
0.0200
12.24
611.93
0.0100
6.12
611.92
0.0900
55.07
611.91
0.0090
5.51
611.90
0.0310
18.97
611.88
0.1630
99.74
611.86
0.0410
25.09
611.85
29.4800
18,037.34
611.84
0.0130
7.95
611.83
0.1270
77.70
611.82
0.0810
49.56
611.81
155.0730
94,875.21
611.80
0.1370
83.82
611.79
29.2400
17,888.74
611.78
0.8440
516.34
611.77
0.0130
7.95
611.76
0.8460
517.55
611.75
0.0090
5.51
611.72
0.0890
54.44
611.70
0.2960
181.06
611.69
0.0370
22.63
611.67
0.0140
8.56
611.66
0.1130
69.12
611.65
0.0370
22.63
611.64
0.0260
15.90
611.63
1.3080
800.01
611.61
0.2720
166.36
611.60
0.1060
64.83
611.59
0.3230
197.54
611.58
0.0090
5.50
611.57
0.0300
18.35
611.56
0.0350
21.40
611.55
0.1300
79.50
611.54
0.0540
33.02
611.53
0.0590
36.08
611.52
0.0800
48.92
611.50
0.6950
424.99
611.49
30.2950
18,525.09
611.48
0.0090
5.50
611.47
0.0130
7.95
611.46
0.2070
126.57
611.44
0.0400
24.46
611.42
0.0450
27.51
611.40
0.1450
88.65
611.39
0.0670
40.96
611.38
0.5560
339.93
611.37
119.6220
73,133.30
611.36
0.1930
117.99
611.35
0.0090
5.50
611.33
4.8500
2,964.95
611.32
425.0420
259,836.68
611.30
0.1070
65.41
611.29
3.9400
2,408.48
611.28
0.0630
38.51
611.27
0.0100
6.11
611.26
1.2710
776.91
611.25
0.3370
205.99
611.24
0.0920
56.23
611.23
0.0840
51.34
611.22
0.0270
16.50
611.20
0.3050
186.42
611.17
0.0610
37.28
611.15
0.0090
5.50
611.14
0.0640
39.11
611.12
0.0100
6.11
611.11
0.0950
58.06
611.10
0.0430
26.28
611.09
0.0260
15.89
611.08
96.0610
58,700.96
611.07
265.2830
162,106.48
611.06
1.4030
857.32
611.05
0.1480
90.44
611.04
0.2290
139.93
611.03
0.0280
17.11
611.01
10.0000
6,110.10
611.00
140.5950
85,903.55
610.98
0.0090
5.50
610.96
0.0090
5.50
610.95
0.0600
36.66
610.93
0.2690
164.34
610.91
0.0930
56.81
610.90
0.0410
25.05
610.89
0.8430
514.98
610.88
10.0000
6,108.80
610.87
0.0510
31.15
610.86
0.0100
6.11
610.85
0.0420
25.66
610.84
0.0320
19.55
610.83
0.0760
46.42
610.82
0.0100
6.11
610.81
1.0030
612.64
610.80
0.0690
42.15
610.79
0.0860
52.53
610.78
0.0100
6.11
610.76
4.8400
2,956.08
610.75
0.1750
106.88
610.74
0.0460
28.09
610.71
0.1760
107.48
610.70
1.6590
1,013.15
610.68
0.0150
9.16
610.67
0.0270
16.49
610.66
0.0090
5.50
610.65
0.0440
26.87
610.63
1.5890
970.29
610.62
250.7840
153,133.73
610.60
0.2780
169.75
610.59
1.0530
642.95
610.58
0.0690
42.13
610.57
0.0790
48.24
610.56
0.0460
28.09
610.55
0.0690
42.13
610.54
0.0690
42.13
610.53
0.0090
5.49
610.52
0.8130
496.35
610.51
0.0100
6.11
610.50
7.2160
4,405.37
610.49
0.8050
491.44
610.47
0.0200
12.21
610.46
0.0100
6.10
610.45
261.1460
159,416.58
610.44
8.2170
5,015.99
610.43
0.2680
163.60
610.42
6.9760
4,258.29
610.41
0.1140
69.59
610.40
25.0830
15,310.66
610.39
0.0220
13.43
610.38
0.0920
56.15
610.36
0.2360
144.04
610.35
2.6210
1,599.73
610.34
4.0540
2,474.32
610.33
0.2350
143.43
610.32
0.1300
79.34
610.31
0.0170
10.38
610.30
0.3090
188.58
610.29
0.0970
59.20
610.28
239.5030
146,163.89
610.27
0.2900
176.98
610.26
0.0200
12.21
610.25
0.0270
16.48
610.24
0.0130
7.93
610.23
0.0160
9.76
610.22
0.3000
183.07
610.20
0.0400
24.41
610.19
1.5800
964.10
610.18
1.0090
615.67
610.17
0.0360
21.97
610.16
0.0090
5.49
610.15
2.3770
1,450.33
610.14
0.0210
12.81
610.12
0.0410
25.01
610.11
0.0090
5.49
610.10
1.2480
761.40
610.09
1.1150
680.25
610.08
0.0440
26.84
610.07
0.1640
100.05
610.05
0.6650
405.68
610.04
0.0720
43.92
610.03
0.0390
23.79
610.02
4.8360
2,950.06
610.00
387.6370
236,458.57
609.99
0.1700
103.70
609.98
4.9150
2,998.05
609.97
0.0240
14.64
609.96
13.5580
8,269.84
609.94
0.0090
5.49
609.93
0.0180
10.98
609.92
5.9910
3,654.03
609.91
1.5850
966.71
609.90
56.7510
34,612.43
609.89
17.2670
10,530.97
609.88
1.2750
777.60
609.87
0.0280
17.08
609.86
8.3440
5,088.67
609.85
0.0360
21.95
609.84
1.5170
925.13
609.83
0.0680
41.47
609.82
5.9790
3,646.11
609.81
0.0200
12.20
609.80
0.1280
78.05
609.79
0.3300
201.23
609.78
1.6000
975.65
609.77
3.0580
1,864.68
609.76
37.1380
22,645.27
609.75
0.0320
19.51
609.74
0.0200
12.19
609.72
6.0090
3,663.81
609.71
0.4700
286.56
609.70
0.9760
595.07
609.68
0.1620
98.77
609.67
0.0750
45.73
609.66
0.0190
11.58
609.64
0.0730
44.50
609.63
1.5170
924.81
609.62
22.5060
13,720.11
609.61
0.4420
269.45
609.60
17.2420
10,510.72
609.58
0.3060
186.53
609.57
0.0330
20.12
609.56
1.5660
954.57
609.55
0.3340
203.59
609.54
0.2020
123.13
609.53
8.5190
5,192.59
609.52
6.7000
4,083.78
609.51
0.1790
109.10
609.50
2.1100
1,286.05
609.49
1.5170
924.60
609.48
5.1810
3,157.72
609.47
0.5520
336.43
609.45
0.1310
79.84
609.44
62.8260
38,288.68
609.43
0.0090
5.48
609.42
7.4980
4,569.43
609.41
0.1710
104.21
609.40
1.3140
800.75
609.39
0.2400
146.25
609.38
0.0090
5.48
609.37
0.1940
118.22
609.36
0.0380
23.16
609.35
1.5510
945.10
609.34
0.0090
5.48
609.33
0.5130
312.59
609.32
6.1720
3,760.72
609.31
293.9460
179,104.24
609.30
53.5200
32,609.74
609.29
16.4840
10,043.54
609.28
4.8830
2,975.11
609.27
0.1210
73.72
609.26
15.9440
9,714.04
609.25
14.7110
8,962.68
609.24
0.1490
90.78
609.23
99.1450
60,402.11
609.22
5.9920
3,650.45
609.21
136.8600
83,376.48
609.20
1.2660
771.25
609.19
0.1790
109.05
609.18
10.0090
6,097.28
609.16
0.1790
109.04
609.15
44.4900
27,101.08
609.14
63.2100
38,503.74
609.13
0.3080
187.61
609.12
6.0820
3,704.67
609.11
0.0130
7.92
609.10
0.5480
333.79
609.09
0.1530
93.19
609.08
0.0090
5.48
609.07
55.3140
33,690.10
609.06
0.0090
5.48
609.05
0.0180
10.96
609.04
3.8390
2,338.10
609.03
0.0510
31.06
609.02
6.0260
3,669.95
609.01
0.0190
11.57
609.00
38.5290
23,464.16
608.99
0.0340
20.71
608.98
24.8780
15,150.20
608.97
0.0920
56.03
608.95
0.0190
11.57
608.94
0.0240
14.61
608.93
2.9350
1,787.21
608.92
6.0610
3,690.66
608.91
0.1090
66.37
608.90
0.1890
115.08
608.89
0.6210
378.12
608.88
2.3490
1,430.26
608.87
0.0140
8.52
608.86
55.1060
33,551.84
608.85
0.0210
12.79
608.84
0.0090
5.48
608.83
0.0410
24.96
608.82
42.2850
25,743.95
608.81
16.4980
10,044.15
608.80
8.4720
5,157.75
608.79
1.5160
922.93
608.78
8.3030
5,054.70
608.76
0.1040
63.31
608.75
0.1880
114.45
608.74
0.0450
27.39
608.73
21.1170
12,854.55
608.72
7.4950
4,562.36
608.71
95.6850
58,244.42
608.70
0.4930
300.09
608.69
0.1310
79.74
608.68
0.0750
45.65
608.66
4.7430
2,886.87
608.65
1.5480
942.19
608.64
8.3410
5,076.67
608.63
0.0090
5.48
608.62
2.2110
1,345.66
608.61
0.0090
5.48
608.60
54.3470
33,075.58
608.59
0.0090
5.48
608.58
1.5280
929.91
608.57
0.0090
5.48
608.54
96.2800
58,590.23
608.53
0.0100
6.09
608.52
5.9990
3,650.51
608.51
1.5160
922.50
608.50
22.0220
13,400.39
608.49
20.6020
12,536.11
608.48
8.4220
5,124.62
608.47
0.0280
17.04
608.45
13.1600
8,007.20
608.44
1.5250
927.87
608.43
18.2010
11,074.03
608.42
5.9880
3,643.22
608.40
0.2140
130.20
608.39
0.0110
6.69
608.38
7.4330
4,522.09
608.37
1.5420
938.11
608.36
8.3120
5,056.69
608.35
0.0090
5.48
608.33
0.8160
496.40
608.32
59.5170
36,205.38
608.31
20.5960
12,528.75
608.30
18.7310
11,394.07
608.29
0.0090
5.47
608.28
0.7570
460.47
608.26
6.5850
4,005.39
608.23
1.6420
998.71
608.22
2.1480
1,306.46
608.21
0.0090
5.47
608.20
0.0270
16.42
608.19
25.2200
15,338.55
608.18
18.6190
11,323.70
608.17
0.0090
5.47
608.16
55.0560
33,482.86
608.15
34.7560
21,136.86
608.14
0.0090
5.47
608.13
0.0400
24.33
608.12
5.9890
3,642.03
608.11
0.0950
57.77
608.10
0.0090
5.47
608.09
1.5070
916.39
608.08
6.5390
3,976.24
608.07
0.0310
18.85
608.06
4.3760
2,660.87
608.05
8.3030
5,048.64
608.04
0.0190
11.55
608.03
0.3790
230.44
608.02
7.4950
4,557.11
608.01
17.1950
10,454.73
608.00
6.1380
3,731.90
607.99
13.1790
8,012.70
607.98
18.7100
11,375.31
607.97
20.6160
12,533.91
607.96
9.9120
6,026.10
607.95
1.5160
921.65
607.94
1.5860
964.19
607.93
0.0310
18.85
607.92
0.0200
12.16
607.91
14.9680
9,099.20
607.90
23.3010
14,164.68
607.89
5.9980
3,646.12
607.88
9.8230
5,971.21
607.87
0.3330
202.42
607.86
0.0280
17.02
607.85
49.6670
30,190.09
607.84
0.0180
10.94
607.83
18.1720
11,045.49
607.82
16.4840
10,019.30
607.81
22.1930
13,489.13
607.80
16.1240
9,800.17
607.79
1.3670
830.85
607.78
0.0220
13.37
607.77
8.4000
5,105.27
607.76
0.0310
18.84
607.75
0.0090
5.47
607.74
1.2820
779.12
607.73
2.9560
1,796.45
607.72
1.2440
756.00
607.71
0.0670
40.72
607.70
21.3240
12,958.59
607.69
5.7160
3,473.56
607.68
1.2640
768.11
607.67
49.6580
30,175.68
607.66
24.7730
15,053.56
607.65
23.5870
14,332.64
607.64
0.0220
13.37
607.63
5.9050
3,588.06
607.62
0.3680
223.60
607.61
20.6150
12,525.88
607.60
6.2570
3,801.75
607.59
1.5260
927.18
607.58
1.6800
1,020.73
607.57
20.5980
12,514.73
607.56
5.9050
3,587.64
607.55
11.1710
6,786.94
607.54
3.3610
2,041.94
607.53
2.0190
1,226.60
607.52
1.5480
940.44
607.51
0.0190
11.54
607.50
0.0380
23.09
607.49
54.5870
33,161.06
607.48
16.7450
10,172.25
607.47
21.5940
13,117.71
607.46
8.4770
5,149.44
607.45
1.8800
1,142.01
607.44
7.5760
4,601.97
607.43
2.2670
1,377.04
607.42
3.3230
2,018.46
607.41
0.0280
17.01
607.40
3.2000
1,943.68
607.39
0.1580
95.97
607.38
1.9170
1,164.35
607.37
1.5160
920.77
607.36
1.0520
638.94
607.35
0.0190
11.54
607.34
1.8920
1,149.09
607.33
0.0090
5.47
607.32
0.0640
38.87
607.31
0.0090
5.47
607.30
1.8890
1,147.19
607.29
0.0510
30.97
607.28
0.0090
5.47
607.27
0.0220
13.36
607.26
13.3530
8,108.74
606.42
607.25
3.8920
2,363.42
607.24
2.0090
1,219.95
607.23
3.9600
2,404.63
607.22
9.9090
6,016.94
607.21
5.3090
3,223.68
607.20
1.4690
891.98
607.19
3.3140
2,012.23
607.18
2.0520
1,245.93
607.17
0.0100
6.07
607.16
1.0420
632.66
607.15
2.2570
1,370.34
607.14
1.5210
923.46
607.13
4.9540
3,007.72
607.12
0.0280
17.00
607.10
0.0090
5.46
607.09
3.2960
2,000.97
607.08
0.0480
29.14
607.07
1.8710
1,135.83
607.06
23.4000
14,205.20
607.05
85.7510
52,055.14
607.04
38.7180
23,503.37
607.03
1.7030
1,033.77
607.02
1.5360
932.38
607.00
1.3470
817.63
606.99
0.0100
6.07
606.98
0.0090
5.46
606.97
0.0220
13.35
606.96
7.8750
4,779.81
606.95
1.5250
925.60
606.94
0.0090
5.46
606.93
8.3130
5,045.41
606.92
11.5810
7,028.74
606.91
18.1590
11,020.88
606.90
20.6230
12,516.10
606.89
1.6580
1,006.22
606.88
4.3820
2,659.35
606.87
22.1960
13,470.09
606.85
53.5420
32,491.96
606.84
21.8420
13,254.60
606.81
3.1650
1,920.55
606.80
9.1000
5,521.88
606.79
11.2630
6,834.28
606.78
18.1570
11,017.30
606.76
0.0090
5.46
606.75
0.0190
11.53
606.74
1.2020
729.30
606.73
3.1990
1,940.93
606.72
0.0290
17.59
606.71
0.0180
10.92
606.69
31.9150
19,362.51
606.68
61.8500
37,523.16
606.67
17.8220
10,812.07
606.66
28.0950
17,044.11
606.65
19.3720
11,752.02
606.64
0.0090
5.46
606.63
6.3300
3,839.97
606.62
16.0500
9,736.25
606.61
0.0220
13.35
606.60
0.0510
30.94
606.59
0.0090
5.46
606.57
0.0190
11.52
606.56
0.0090
5.46
606.55
0.0220
13.34
606.54
30.4330
18,458.83
606.53
20.6050
12,497.55
606.52
20.8790
12,663.53
606.51
64.6570
39,215.12
606.50
24.1340
14,637.27
606.49
6.0140
3,647.43
606.48
17.6300
10,692.24
606.47
0.0310
18.80
606.46
0.0090
5.46
606.45
60.3970
36,627.76
606.44
16.4970
10,004.44
606.43
1.5290
927.23
606.42
13.2240
8,019.30
606.40
9.1650
5,557.66
606.39
34.4850
20,911.36
606.38
19.4570
11,798.34
606.37
0.0220
13.34
606.36
0.0290
17.58
606.35
1.5070
913.77
606.34
6.3220
3,833.28
606.33
0.0190
11.52
606.31
0.0220
13.34
606.30
30.8520
18,705.57
606.29
53.5200
32,448.64
606.28
8.3120
5,039.40
606.27
42.6920
25,882.88
606.26
20.6120
12,496.23
606.25
19.4790
11,809.14
606.24
0.0290
17.58
606.23
0.0090
5.46
606.20
1.5470
937.79
606.19
0.0260
15.76
606.18
0.0400
24.25
606.17
0.0090
5.46
606.15
5.9790
3,624.17
606.14
0.0090
5.46
606.13
3.9620
2,401.49
606.12
13.2200
8,012.91
606.11
6.3570
3,853.04
606.10
19.6620
11,917.14
606.08
5.9980
3,635.27
606.07
28.9150
17,524.51
606.06
5.9880
3,629.09
606.05
0.0090
5.45
606.04
4.9400
2,993.84
606.03
16.5050
10,002.53
606.02
1.5160
918.73
606.01
53.5330
32,441.53
606.00
86.9280
52,678.37
605.99
0.5830
353.29
605.98
0.3700
224.21
605.97
26.3420
15,962.46
605.96
8.3120
5,036.74
605.95
1.5160
918.62
605.94
13.2140
8,006.89
605.93
0.0310
18.78
605.92
0.0090
5.45
605.91
0.9980
604.70
605.89
20.5970
12,479.52
605.88
15.4550
9,363.88
605.87
7.9250
4,801.52
605.86
16.5140
10,005.17
605.85
35.7420
21,654.29
605.84
163.1030
98,814.32
605.83
0.0090
5.45
605.81
0.0090
5.45
605.80
0.0400
24.23
605.79
2.3670
1,433.90
605.78
5.5490
3,361.47
605.77
16.5610
10,032.16
605.76
1.3580
822.62
605.74
0.0390
23.62
605.73
124.4160
75,362.50
605.72
4.9730
3,012.25
605.71
104.6800
63,405.72
605.70
0.0360
21.81
605.69
5.7380
3,475.45
605.68
16.6480
10,083.36
605.67
0.0220
13.32
605.66
0.0180
10.90
605.65
5.0990
3,088.21
605.64
17.6030
10,661.08
605.63
1.5070
912.68
605.62
0.7190
435.44
605.61
4.4890
2,718.58
605.60
8.3250
5,041.62
605.59
1.3830
837.53
605.58
2.9240
1,770.72
605.57
8.6890
5,261.80
605.56
202.0710
122,366.11
605.55
1.1790
713.94
605.54
16.8310
10,191.84
605.53
49.6580
30,069.41
605.52
1.6470
997.29
605.51
9.2100
5,576.75
605.50
16.4640
9,968.95
605.49
14.2910
8,653.06
605.47
1.5160
917.89
605.45
0.1010
61.15
605.44
0.0090
5.45
605.42
0.0090
5.45
605.41
2.5990
1,573.46
605.40
1.5260
923.84
605.39
1.3440
813.64
605.38
0.0090
5.45
605.37
0.0100
6.05
605.36
0.0260
15.74
605.35
8.3120
5,031.67
605.34
13.2360
8,012.28
605.33
1.5070
912.23
605.31
2.4790
1,500.56
605.30
49.8750
30,189.34
605.29
5.9920
3,626.90
605.28
0.0200
12.11
605.27
0.0090
5.45
605.26
1.5070
912.13
605.25
0.0090
5.45
605.23
8.3120
5,030.67
605.20
0.0250
15.13
605.19
102.4300
61,989.61
605.18
0.0090
5.45
605.17
241.7660
146,309.53
605.16
0.3490
211.20
605.12
9.8100
5,936.23
605.11
1.3290
804.19
605.10
98.9030
59,846.21
605.08
0.0090
5.45
605.05
1.5070
911.81
605.04
0.0200
12.10
605.01
1.8350
1,110.19
605.00
0.6130
370.87
604.99
8.3260
5,037.15
604.98
1.5070
911.70
604.97
36.4350
22,042.08
604.95
0.0090
5.44
604.94
15.9090
9,623.99
604.92
0.0100
6.05
604.91
2.8360
1,715.52
604.90
0.0500
30.25
604.89
11.9740
7,242.95
604.88
234.0250
141,557.04
604.86
8.3030
5,022.15
604.85
0.0840
50.81
604.84
25.0730
15,165.15
604.82
0.9890
598.17
604.81
36.4070
22,019.32
604.80
0.0290
17.54
604.78
3.3060
1,999.40
604.77
1.5070
911.39
604.76
0.3630
219.53
604.73
5.9350
3,589.07
604.72
0.0280
16.93
604.71
8.3030
5,020.91
604.69
1.3800
834.47
604.67
0.0090
5.44
604.66
4.7250
2,857.02
604.65
0.0250
15.12
604.64
16.3740
9,900.38
604.63
5.9790
3,615.08
604.62
0.0090
5.44
604.61
0.0280
16.93
604.60
0.0590
35.67
604.59
0.1490
90.08
604.56
0.0200
12.09
604.54
0.0090
5.44
604.52
1.3290
803.41
604.49
8.3130
5,025.13
604.47
0.0340
20.55
604.46
0.1130
68.30
604.44
0.0230
13.90
604.43
0.0340
20.55
604.42
6.0410
3,651.30
604.41
0.0570
34.45
604.40
0.0100
6.04
604.39
0.0130
7.86
604.37
0.0090
5.44
604.36
0.0090
5.44
604.35
0.0270
16.32
604.32
2.1150
1,278.14
604.29
0.2160
130.53
604.28
0.0190
11.48
604.27
0.0090
5.44
604.25
0.0270
16.31
604.22
5.9790
3,612.63
604.21
2.4700
1,492.40
604.20
0.0180
10.88
604.12
1.4790
893.49
604.11
0.0300
18.12
604.10
0.0180
10.87
604.09
0.0130
7.85
604.08
0.0490
29.60
604.07
0.0090
5.44
604.05
6.9870
4,220.50
604.03
0.0730
44.09
604.02
5.9790
3,611.44
604.01
0.0290
17.52
604.00
300.2510
181,351.60
603.99
0.0500
30.20
603.98
4.6970
2,836.89
603.97
2.4700
1,491.81
603.96
0.0090
5.44
603.95
250.0000
150,987.50
603.93
0.0240
14.49
603.90
122.3010
73,857.57
603.88
0.0200
12.08
603.87
0.0700
42.27
603.85
5.9790
3,610.42
603.84
0.0290
17.51
603.83
0.0090
5.43
603.80
0.1200
72.46
603.79
0.0130
7.85
603.77
0.1860
112.30
603.76
0.7650
461.88
603.75
0.1090
65.81
603.73
0.0360
21.73
603.72
0.0100
6.04
603.71
0.1840
111.08
603.70
0.0090
5.43
603.69
0.0090
5.43
603.68
1.3530
816.78
603.67
22.4880
13,575.33
603.66
0.0130
7.85
603.65
0.0640
38.63
603.62
0.0400
24.14
603.61
0.0300
18.11
603.60
0.1440
86.92
603.59
0.0090
5.43
603.58
5.9790
3,608.80
603.57
0.0100
6.04
603.56
0.0090
5.43
603.55
0.0120
7.24
603.52
0.0270
16.30
603.50
5.8300
3,518.41
603.49
0.0220
13.28
603.48
36.1050
21,788.65
603.45
0.0350
21.12
603.44
270.4840
163,220.86
603.43
0.0350
21.12
603.41
0.0770
46.46
603.40
0.0350
21.12
603.39
0.0090
5.43
603.38
6.1250
3,695.70
603.36
8.8360
5,331.29
603.35
0.0210
12.67
603.33
5.5300
3,336.41
603.32
0.0320
19.31
603.30
0.0100
6.03
603.29
0.0090
5.43
603.28
1.3290
801.76
603.27
0.0090
5.43
603.25
0.0090
5.43
603.24
0.0260
15.68
603.23
0.0380
22.92
603.20
2.0550
1,239.58
603.19
0.0130
7.84
603.18
5.9790
3,606.41
603.17
105.6340
63,715.26
603.15
0.1050
63.33
603.14
0.8750
527.75
603.13
0.0820
49.46
603.12
0.0480
28.95
603.11
0.3310
199.63
603.10
1.0110
609.73
603.09
0.0090
5.43
603.08
5.9790
3,605.82
603.07
427.5440
257,838.96
603.06
0.0160
9.65
603.05
0.0090
5.43
603.00
20.0870
12,112.46
602.98
6.0090
3,623.31
602.97
0.0370
22.31
602.96
0.0340
20.50
602.95
0.2460
148.33
602.94
0.0900
54.26
602.93
0.0160
9.65
602.92
0.0290
17.48
602.91
0.1990
119.98
602.89
0.0130
7.84
602.88
6.1550
3,710.73
602.87
0.0300
18.09
602.85
0.1010
60.89
602.84
275.8140
166,271.71
602.82
0.0970
58.47
602.81
0.0500
30.14
602.80
0.0720
43.40
602.78
6.0450
3,643.81
602.77
0.0600
36.17
602.74
0.1150
69.32
602.72
0.0350
21.10
602.71
0.0130
7.84
602.70
0.0220
13.26
602.68
6.0360
3,637.78
602.67
0.0330
19.89
602.66
0.0090
5.42
602.65
0.0190
11.45
602.64
0.1750
105.46
602.63
0.0380
22.90
602.62
0.2500
150.66
602.61
0.0130
7.83
602.60
0.2380
143.42
602.59
3.7680
2,270.56
602.58
7.3670
4,439.21
602.56
1.5460
931.56
602.50
0.3750
225.94
602.48
6.0150
3,623.92
602.46
5.0980
3,071.34
602.44
0.0130
7.83
602.43
0.3680
221.69
602.40
0.0600
36.14
602.38
5.9890
3,607.65
602.35
0.0860
51.80
602.34
0.0400
24.09
602.33
0.0440
26.50
602.32
0.0120
7.23
602.30
1.0190
613.74
602.29
0.0130
7.83
602.28
6.2370
3,756.42
602.27
0.0150
9.03
602.25
0.0140
8.43
602.23
0.0170
10.24
602.22
0.1890
113.82
602.21
0.0830
49.98
602.20
8.8820
5,348.74
602.19
0.0140
8.43
602.18
5.9790
3,600.43
602.17
0.0310
18.67
602.16
0.0220
13.25
602.15
30.4710
18,348.11
602.14
0.6000
361.28
602.13
0.0090
5.42
602.12
29.1120
17,528.92
602.11
33.7890
20,344.69
602.10
0.0160
9.63
602.08
6.0770
3,658.84
602.07
0.0130
7.83
602.06
0.0330
19.87
602.01
0.0920
55.38
602.00
54.9400
33,073.88
601.99
0.0520
31.30
601.98
39.0480
23,506.12
601.97
0.0290
17.46
601.95
0.0290
17.46
601.94
0.1580
95.11
601.92
0.0590
35.51
601.91
0.1640
98.71
601.90
0.1150
69.22
601.89
0.0140
8.43
601.88
0.0130
7.82
601.87
0.1070
64.40
601.86
0.7880
474.27
601.85
428.0850
257,642.96
601.84
0.0100
6.02
601.83
0.0670
40.32
601.82
0.0340
20.46
601.81
0.0560
33.70
601.80
154.2300
92,815.61
601.76
0.0100
6.02
601.75
0.8300
499.45
601.73
0.0100
6.02
601.71
0.0350
21.06
601.70
0.0390
23.47
601.69
0.0130
7.82
601.68
0.0420
25.27
601.66
0.0350
21.06
601.65
0.0090
5.41
601.64
0.0230
13.84
601.61
0.0100
6.02
601.59
0.0120
7.22
601.57
28.8960
17,382.97
601.56
0.0090
5.41
601.55
0.0090
5.41
601.54
0.4810
289.34
601.53
0.0190
11.43
601.52
0.0150
9.02
601.51
0.1100
66.17
601.50
0.1440
86.62
601.48
0.0090
5.41
601.47
0.0480
28.87
601.45
0.1410
84.80
601.44
0.0230
13.83
601.43
0.0180
10.83
601.42
0.2180
131.11
601.40
0.0090
5.41
601.39
0.0130
7.82
601.38
0.0330
19.85
601.37
0.2260
135.91
601.36
0.4440
267.00
601.35
0.0100
6.01
601.33
0.0320
19.24
601.32
0.0100
6.01
601.31
0.0660
39.69
601.30
0.0130
7.82
601.29
0.2890
173.77
601.28
0.0100
6.01
601.25
0.5490
330.09
601.24
0.1070
64.33
601.23
0.0100
6.01
601.21
0.0640
38.48
601.20
1.3350
802.60
601.18
0.0170
10.22
601.17
0.0610
36.67
601.15
0.0090
5.41
601.14
1.0000
601.14
601.13
0.0100
6.01
601.12
0.0090
5.41
601.11
0.0190
11.42
601.10
0.0190
11.42
601.09
41.0100
24,650.70
601.07
0.0400
24.04
601.06
2.9360
1,764.71
601.04
0.1340
80.54
601.03
0.0090
5.41
601.00
18.5370
11,140.74
600.99
1.2450
748.23
600.98
0.1630
97.96
600.97
39.6620
23,835.67
600.96
0.0550
33.05
600.95
0.8300
498.79
600.94
0.0130
7.81
600.93
0.0900
54.08
600.92
0.0090
5.41
600.90
0.4780
287.23
600.89
0.2580
155.03
600.88
0.2690
161.64
600.87
7.0050
4,209.09
600.84
0.0910
54.68
600.83
250.4590
150,483.28
600.82
0.0090
5.41
600.81
0.0510
30.64
600.80
0.0250
15.02
600.79
0.0130
7.81
600.77
0.0210
12.62
600.75
0.0240
14.42
600.73
0.4100
246.30
600.72
0.4000
240.29
600.71
0.1740
104.52
600.70
5.6110
3,370.53
Recent Trades
Price
Size
Time
607.0100
0.8240
14:21:10
607.0100
1.5070
14:21:10
607.0100
0.5920
14:21:10
607.0300
0.0090
14:21:12
607.0300
0.0110
14:21:12
607.0300
0.0200
14:21:12
607.0300
0.0170
14:21:12
607.0400
0.0030
14:21:12
607.0400
0.0200
14:21:12
607.0400
0.0270
14:21:12
607.0400
0.0090
14:21:12
607.0400
0.0090
14:21:12
607.0400
0.0090
14:21:12
607.0400
0.0090
14:21:12
607.0500
0.0100
14:21:12
607.0500
0.0090
14:21:12
607.0500
0.0090
14:21:12
607.0700
0.0220
14:21:12
607.0700
0.0090
14:21:12
607.0700
0.8240
14:21:13
607.0700
0.8760
14:21:13
607.0800
0.0090
14:21:13
607.0800
0.0250
14:21:13
607.0800
0.0100
14:21:13
607.0800
0.0680
14:21:13
607.0800
3.6360
14:21:15
607.0800
0.0100
14:21:15
607.0800
0.0100
14:21:15
607.0800
0.0100
14:21:15
607.0900
0.0100
14:21:16
607.0900
0.0100
14:21:16
607.0900
0.0100
14:21:16
607.0900
0.0060
14:21:16
607.1000
0.0040
14:21:16
607.1100
0.0100
14:21:18
607.1100
0.0100
14:21:18
607.1100
0.0100
14:21:18
607.1100
0.0100
14:21:18
607.1100
0.0360
14:21:18
607.1400
0.0100
14:21:18
607.1400
0.0100
14:21:18
607.1400
0.0100
14:21:18
607.1400
0.0090
14:21:18
607.1400
0.0010
14:21:18
607.1700
0.0100
14:21:18
607.1700
0.0090
14:21:18
607.1700
0.0010
14:21:18
607.1700
0.0080
14:21:19
607.1700
0.0020
14:21:19
607.1700
0.0080
14:21:19
607.1700
0.0020
14:21:19
607.1700
0.0070
14:21:19
607.1700
0.0090
14:21:19
607.1700
0.0090
14:21:19
607.1700
0.0070
14:21:19
607.1700
0.0020
14:21:19
607.1700
0.0090
14:21:19
607.1700
0.0090
14:21:19
607.1800
0.0090
14:21:19
607.1800
0.0050
14:21:19
607.1800
0.0040
14:21:19
607.2000
0.0060
14:21:19
607.2000
0.0040
14:21:19
607.2000
0.0060
14:21:19
607.2000
0.0030
14:21:19
607.2000
0.0090
14:21:19
607.2000
0.0410
14:21:19
607.2100
0.0090
14:21:19
607.2200
0.0100
14:21:19
607.2200
0.0100
14:21:19
607.2200
0.0150
14:21:19
607.2200
0.0090
14:21:19
607.2200
0.0090
14:21:19
607.2200
0.0090
14:21:19
607.2200
0.0090
14:21:19
607.2200
0.0090
14:21:19
607.2200
0.0060
14:21:19
607.2300
0.0100
14:21:19
607.2300
0.0090
14:21:19
607.2300
0.0090
14:21:19
607.2300
0.0090
14:21:19
607.2300
0.0010
14:21:19
607.2300
0.0080
14:21:19
607.2300
0.0020
14:21:19
607.2300
0.0070
14:21:19
607.2300
0.0090
14:21:19
607.2400
0.0090
14:21:19
607.2400
0.0010
14:21:19
607.2400
0.0080
14:21:19
607.2400
0.0020
14:21:19
607.2400
0.0070
14:21:19
607.2600
0.0030
14:21:19
607.2600
0.0090
14:21:19
607.2600
0.0010
14:21:19
607.2600
0.0090
14:21:19
607.2600
0.0010
14:21:19
607.2600
0.0080
14:21:19
607.2600
0.0020
14:21:19
607.2600
0.0070
14:21:21
607.2600
0.0010
14:21:21